Elopak ASA (ELO) Share Price Today
Elopak ASA Price Chart (ELO)
Loading the ELO chart…
Daily candles from the exchange.
Elopak ASA (ELO) Share Price Price Today
The ELO share price today is NOK 34.2, down 0.44% on the day. Elopak ASA is listed on OSLO in Norway, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
ELO Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | NOK 34.50 | NOK 34.50 | NOK 33.90 | NOK 34.30 | 0.58% | 191,820 |
| 2026-10-07 | NOK 34.55 | NOK 34.80 | NOK 34.30 | NOK 34.50 | 0.58% | 274,592 |
| 2026-10-06 | NOK 34.40 | NOK 34.85 | NOK 34.30 | NOK 34.70 | 1.61% | 155,134 |
| 2026-10-05 | NOK 36.00 | NOK 36.00 | NOK 34.05 | NOK 34.15 | 3.26% | 289,159 |
| 2026-10-02 | NOK 36.00 | NOK 36.00 | NOK 35.15 | NOK 35.30 | 0.00% | 96,116 |
| 2026-10-01 | NOK 36.05 | NOK 36.05 | NOK 34.70 | NOK 35.30 | 0.28% | 169,433 |
| 2026-09-30 | NOK 35.00 | NOK 35.75 | NOK 35.00 | NOK 35.20 | 1.12% | 200,687 |
| 2026-09-29 | NOK 35.45 | NOK 35.60 | NOK 35.05 | NOK 35.60 | 0.42% | 76,157 |
| 2026-09-28 | NOK 35.60 | NOK 36.05 | NOK 35.45 | NOK 35.45 | 0.28% | 127,112 |
| 2026-09-25 | NOK 35.65 | NOK 35.70 | NOK 35.35 | NOK 35.55 | 0.42% | 383,241 |
Frequently asked questions
What is the ELO share price today?
The ELO share price today is NOK 34.2 on OSLO, the latest price we have, from the 2026-10-08 session. Elopak ASA trades in NOK.
Is ELO share up or down today?
Elopak ASA (ELO) is down 0.44% compared with the previous close of NOK 34.35.
What was the ELO closing price yesterday?
The previous close of ELO was NOK 34.35 (October 7, 2026).
What is the 52-week high and low of ELO?
Over the past year ELO has traded between NOK 33.3 and NOK 56. The latest session's range was NOK 33.95 to NOK 34.6.
What is the trading volume of ELO?
88,959 shares of ELO traded in the latest session.
Where does this ELO price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ELO price history · OSLO top gainers and losers today · all Norway stocks (A–Z) · Norway stock market today · stock markets by country
Investing in Norway: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.