Elopak ASA (ELO) Price History

Daily open, high, low, close and volume for Elopak ASA (ELO) from 2025-10-09 to 2026-10-08, newest first.

Date	Open	High	Low	Close	Volume
2026-10-08	NOK 34.50	NOK 34.50	NOK 33.90	NOK 34.30	191,820
2026-10-07	NOK 34.55	NOK 34.80	NOK 34.30	NOK 34.50	274,592
2026-10-06	NOK 34.40	NOK 34.85	NOK 34.30	NOK 34.70	155,134
2026-10-05	NOK 36.00	NOK 36.00	NOK 34.05	NOK 34.15	289,159
2026-10-02	NOK 36.00	NOK 36.00	NOK 35.15	NOK 35.30	96,116
2026-10-01	NOK 36.05	NOK 36.05	NOK 34.70	NOK 35.30	169,433
2026-09-30	NOK 35.00	NOK 35.75	NOK 35.00	NOK 35.20	200,687
2026-09-29	NOK 35.45	NOK 35.60	NOK 35.05	NOK 35.60	76,157
2026-09-28	NOK 35.60	NOK 36.05	NOK 35.45	NOK 35.45	127,112
2026-09-25	NOK 35.65	NOK 35.70	NOK 35.35	NOK 35.55	383,241
2026-09-24	NOK 36.25	NOK 36.35	NOK 35.70	NOK 35.70	189,895
2026-09-23	NOK 36.40	NOK 36.80	NOK 36.10	NOK 36.30	95,134
2026-09-22	NOK 35.75	NOK 36.40	NOK 35.65	NOK 36.30	73,696
2026-09-21	NOK 36.05	NOK 36.15	NOK 35.50	NOK 35.80	86,410
2026-09-18	NOK 36.40	NOK 36.45	NOK 35.80	NOK 35.95	226,808
2026-09-17	NOK 36.75	NOK 36.95	NOK 36.40	NOK 36.40	253,243
2026-09-16	NOK 36.30	NOK 36.75	NOK 35.95	NOK 36.75	190,043
2026-09-15	NOK 35.60	NOK 36.25	NOK 35.45	NOK 36.25	660,854
2026-09-14	NOK 36.75	NOK 36.75	NOK 35.50	NOK 35.55	165,821
2026-09-11	NOK 36.80	NOK 36.80	NOK 35.75	NOK 35.90	130,414
2026-09-10	NOK 36.65	NOK 37.00	NOK 36.20	NOK 36.30	645,483
2026-09-09	NOK 36.45	NOK 37.60	NOK 36.45	NOK 37.00	300,111
2026-09-08	NOK 36.55	NOK 36.90	NOK 36.55	NOK 36.75	290,174
2026-09-07	NOK 36.70	NOK 37.15	NOK 36.60	NOK 36.80	354,414
2026-09-04	NOK 36.50	NOK 37.20	NOK 36.40	NOK 37.20	198,453
2026-09-03	NOK 36.90	NOK 37.35	NOK 36.40	NOK 36.50	283,393
2026-09-02	NOK 37.00	NOK 37.15	NOK 36.60	NOK 37.15	418,504
2026-09-01	NOK 36.70	NOK 36.95	NOK 36.20	NOK 36.95	495,012
2026-08-31	NOK 35.90	NOK 37.20	NOK 35.75	NOK 37.20	1,772,935
2026-08-28	NOK 35.30	NOK 35.95	NOK 35.20	NOK 35.75	517,274
2026-08-27	NOK 35.35	NOK 35.35	NOK 35.00	NOK 35.15	623,088
2026-08-26	NOK 34.85	NOK 35.30	NOK 34.65	NOK 35.30	582,180
2026-08-25	NOK 34.95	NOK 35.10	NOK 34.55	NOK 34.85	602,073
2026-08-24	NOK 34.45	NOK 35.00	NOK 34.45	NOK 34.70	868,420
2026-08-21	NOK 35.00	NOK 35.10	NOK 34.20	NOK 34.55	375,943
2026-08-20	NOK 35.20	NOK 35.20	NOK 34.50	NOK 34.50	1,087,636
2026-08-19	NOK 34.10	NOK 35.00	NOK 33.30	NOK 35.00	1,776,204
2026-08-18	NOK 36.50	NOK 36.65	NOK 33.35	NOK 33.95	1,689,287
2026-08-17	NOK 37.00	NOK 37.00	NOK 36.15	NOK 36.50	185,836
2026-08-14	NOK 36.40	NOK 37.05	NOK 36.40	NOK 36.75	237,073
2026-08-13	NOK 36.10	NOK 36.65	NOK 35.75	NOK 36.40	235,527
2026-08-12	NOK 36.70	NOK 36.80	NOK 36.10	NOK 36.10	148,556
2026-08-11	NOK 37.05	NOK 37.25	NOK 36.55	NOK 36.70	139,058
2026-08-10	NOK 37.10	NOK 37.10	NOK 36.35	NOK 36.75	312,856
2026-08-07	NOK 37.50	NOK 37.50	NOK 36.80	NOK 37.10	145,233
2026-08-06	NOK 37.50	NOK 37.55	NOK 36.95	NOK 36.95	147,364
2026-08-05	NOK 36.90	NOK 37.25	NOK 36.65	NOK 37.00	275,463
2026-08-04	NOK 36.55	NOK 36.95	NOK 36.40	NOK 36.65	102,817
2026-08-03	NOK 36.80	NOK 37.00	NOK 36.35	NOK 36.55	66,320
2026-07-31	NOK 37.10	NOK 37.10	NOK 36.35	NOK 36.35	209,844
2026-07-30	NOK 37.20	NOK 37.20	NOK 36.15	NOK 36.90	148,707
2026-07-29	NOK 37.20	NOK 37.20	NOK 36.50	NOK 36.75	159,834
2026-07-28	NOK 36.00	NOK 37.55	NOK 35.85	NOK 37.55	138,207
2026-07-27	NOK 35.00	NOK 36.10	NOK 35.00	NOK 36.10	94,023
2026-07-24	NOK 35.75	NOK 35.75	NOK 35.10	NOK 35.10	210,625
2026-07-23	NOK 36.15	NOK 36.15	NOK 35.35	NOK 35.35	85,950
2026-07-22	NOK 35.95	NOK 36.40	NOK 35.80	NOK 36.25	69,489
2026-07-21	NOK 36.80	NOK 36.80	NOK 35.95	NOK 35.95	290,039
2026-07-20	NOK 36.15	NOK 36.65	NOK 36.00	NOK 36.30	141,835
2026-07-17	NOK 35.60	NOK 36.40	NOK 35.45	NOK 36.15	3,597,036
2026-07-16	NOK 35.05	NOK 35.75	NOK 34.80	NOK 35.75	210,251
2026-07-15	NOK 34.35	NOK 35.20	NOK 34.30	NOK 35.20	110,431
2026-07-14	NOK 34.85	NOK 34.85	NOK 34.20	NOK 34.35	94,326
2026-07-13	NOK 35.00	NOK 35.00	NOK 33.75	NOK 34.55	82,556
2026-07-10	NOK 34.30	NOK 34.60	NOK 33.65	NOK 33.85	243,138
2026-07-09	NOK 34.55	NOK 34.70	NOK 34.10	NOK 34.30	161,084
2026-07-08	NOK 35.50	NOK 35.50	NOK 34.40	NOK 34.50	186,906
2026-07-07	NOK 35.20	NOK 35.55	NOK 35.05	NOK 35.05	110,529
2026-07-06	NOK 35.20	NOK 35.50	NOK 35.00	NOK 35.25	104,131
2026-07-03	NOK 35.35	NOK 35.65	NOK 34.85	NOK 35.00	106,162
2026-07-02	NOK 35.00	NOK 35.60	NOK 34.95	NOK 35.25	142,809
2026-07-01	NOK 35.30	NOK 35.35	NOK 34.80	NOK 34.80	110,499
2026-06-30	NOK 35.35	NOK 35.75	NOK 35.15	NOK 35.15	122,535
2026-06-29	NOK 36.40	NOK 36.40	NOK 34.85	NOK 35.20	112,846
2026-06-26	NOK 36.30	NOK 36.30	NOK 34.95	NOK 35.20	257,692
2026-06-25	NOK 35.25	NOK 36.50	NOK 34.75	NOK 36.20	318,112
2026-06-24	NOK 34.90	NOK 34.90	NOK 34.10	NOK 34.80	134,781
2026-06-23	NOK 35.00	NOK 35.15	NOK 34.35	NOK 34.50	266,990
2026-06-22	NOK 35.50	NOK 35.70	NOK 35.00	NOK 35.10	146,665
2026-06-19	NOK 36.70	NOK 36.70	NOK 35.60	NOK 35.65	114,200
2026-06-18	NOK 36.00	NOK 36.00	NOK 34.90	NOK 35.60	233,322
2026-06-17	NOK 35.15	NOK 35.55	NOK 34.95	NOK 35.55	157,121
2026-06-16	NOK 36.00	NOK 36.00	NOK 35.05	NOK 35.05	476,030
2026-06-15	NOK 35.50	NOK 36.50	NOK 35.45	NOK 35.95	293,760
2026-06-12	NOK 34.70	NOK 35.55	NOK 34.70	NOK 35.00	838,340
2026-06-11	NOK 34.50	NOK 34.75	NOK 34.50	NOK 34.50	401,012
2026-06-10	NOK 34.75	NOK 35.05	NOK 34.15	NOK 34.75	248,510
2026-06-09	NOK 35.00	NOK 35.15	NOK 34.50	NOK 34.95	174,178
2026-06-08	NOK 34.90	NOK 35.40	NOK 34.45	NOK 34.80	437,456
2026-06-05	NOK 35.25	NOK 35.55	NOK 34.85	NOK 35.20	1,668,618
2026-06-04	NOK 34.40	NOK 35.20	NOK 34.25	NOK 35.00	461,047
2026-06-03	NOK 35.00	NOK 35.10	NOK 34.05	NOK 34.40	220,240
2026-06-02	NOK 33.85	NOK 34.75	NOK 33.60	NOK 34.50	835,330
2026-06-01	NOK 33.75	NOK 34.30	NOK 33.40	NOK 33.70	242,856
2026-05-29	NOK 34.00	NOK 34.50	NOK 33.55	NOK 33.55	424,038
2026-05-28	NOK 34.20	NOK 34.20	NOK 33.70	NOK 33.95	721,102
2026-05-27	NOK 34.00	NOK 34.30	NOK 33.50	NOK 33.80	293,728
2026-05-26	NOK 34.15	NOK 34.20	NOK 33.80	NOK 33.80	214,695
2026-05-22	NOK 34.30	NOK 34.45	NOK 33.80	NOK 33.80	158,869
2026-05-21	NOK 34.65	NOK 34.90	NOK 33.85	NOK 33.85	280,461
2026-05-20	NOK 35.30	NOK 35.30	NOK 34.50	NOK 34.55	173,604
2026-05-19	NOK 35.75	NOK 35.80	NOK 34.45	NOK 34.70	406,408
2026-05-18	NOK 37.00	NOK 37.00	NOK 34.95	NOK 35.25	378,845
2026-05-15	NOK 38.00	NOK 38.00	NOK 36.55	NOK 36.80	315,322
2026-05-13	NOK 39.00	NOK 39.15	NOK 38.20	NOK 38.20	417,098
2026-05-12	NOK 38.15	NOK 39.00	NOK 38.10	NOK 39.00	177,642
2026-05-11	NOK 38.30	NOK 38.60	NOK 37.90	NOK 38.45	240,603
2026-05-08	NOK 38.80	NOK 38.80	NOK 38.05	NOK 38.15	486,700
2026-05-07	NOK 38.55	NOK 38.70	NOK 38.05	NOK 38.70	697,472
2026-05-06	NOK 38.40	NOK 39.10	NOK 37.70	NOK 38.10	320,795
2026-05-05	NOK 36.20	NOK 38.85	NOK 35.95	NOK 37.70	1,032,082
2026-05-04	NOK 36.35	NOK 36.35	NOK 35.70	NOK 35.80	162,791
2026-04-30	NOK 36.20	NOK 36.20	NOK 35.70	NOK 35.75	231,450
2026-04-29	NOK 35.75	NOK 36.25	NOK 35.60	NOK 36.20	235,898
2026-04-28	NOK 35.45	NOK 36.00	NOK 35.45	NOK 35.60	238,338
2026-04-27	NOK 35.30	NOK 35.85	NOK 35.20	NOK 35.45	172,857
2026-04-24	NOK 35.55	NOK 35.55	NOK 35.05	NOK 35.10	137,329
2026-04-23	NOK 35.90	NOK 35.90	NOK 35.15	NOK 35.55	229,916
2026-04-22	NOK 35.45	NOK 35.90	NOK 35.35	NOK 35.60	129,610
2026-04-21	NOK 36.35	NOK 36.70	NOK 35.40	NOK 35.40	1,227,612
2026-04-20	NOK 35.65	NOK 35.85	NOK 35.25	NOK 35.25	159,908
2026-04-17	NOK 36.00	NOK 36.55	NOK 35.20	NOK 35.90	465,299
2026-04-16	NOK 36.90	NOK 36.90	NOK 35.50	NOK 35.65	312,170
2026-04-15	NOK 36.55	NOK 36.55	NOK 35.95	NOK 35.95	209,545
2026-04-14	NOK 36.05	NOK 36.65	NOK 36.00	NOK 36.25	516,926
2026-04-13	NOK 37.80	NOK 37.80	NOK 36.00	NOK 36.15	239,595
2026-04-10	NOK 36.45	NOK 37.30	NOK 36.45	NOK 37.30	227,726
2026-04-09	NOK 36.40	NOK 36.55	NOK 36.10	NOK 36.45	173,024
2026-04-08	NOK 36.95	NOK 37.15	NOK 36.35	NOK 36.45	301,301
2026-04-07	NOK 36.50	NOK 36.95	NOK 35.95	NOK 36.05	258,781
2026-04-01	NOK 36.35	NOK 36.60	NOK 36.05	NOK 36.30	130,716
2026-03-31	NOK 36.05	NOK 36.60	NOK 35.55	NOK 36.25	353,814
2026-03-30	NOK 36.30	NOK 36.30	NOK 35.10	NOK 35.95	628,292
2026-03-27	NOK 36.65	NOK 36.65	NOK 35.95	NOK 36.00	519,611
2026-03-26	NOK 37.30	NOK 37.45	NOK 36.50	NOK 37.00	714,164
2026-03-25	NOK 37.30	NOK 38.40	NOK 37.10	NOK 38.25	385,690
2026-03-24	NOK 37.60	NOK 37.65	NOK 36.60	NOK 36.70	722,108
2026-03-23	NOK 35.00	NOK 38.50	NOK 34.05	NOK 37.45	2,748,287
2026-03-20	NOK 49.50	NOK 49.50	NOK 47.65	NOK 47.85	435,261
2026-03-19	NOK 50.60	NOK 50.60	NOK 48.45	NOK 48.45	226,315
2026-03-18	NOK 49.45	NOK 51.20	NOK 49.30	NOK 50.50	11,940,822
2026-03-17	NOK 51.00	NOK 51.30	NOK 50.60	NOK 50.60	101,580
2026-03-16	NOK 50.80	NOK 51.40	NOK 50.70	NOK 51.00	69,292
2026-03-13	NOK 52.00	NOK 52.00	NOK 50.70	NOK 50.70	254,462
2026-03-12	NOK 50.80	NOK 52.50	NOK 50.80	NOK 52.10	124,442
2026-03-11	NOK 51.50	NOK 51.70	NOK 50.90	NOK 51.10	75,426
2026-03-10	NOK 51.00	NOK 51.80	NOK 51.00	NOK 51.60	68,335
2026-03-09	NOK 53.50	NOK 53.50	NOK 50.70	NOK 50.90	120,860
2026-03-06	NOK 52.90	NOK 53.20	NOK 51.90	NOK 52.30	280,702
2026-03-05	NOK 53.00	NOK 53.50	NOK 52.50	NOK 52.90	130,434
2026-03-04	NOK 51.30	NOK 52.90	NOK 50.90	NOK 52.60	132,999
2026-03-03	NOK 52.70	NOK 52.70	NOK 51.00	NOK 51.30	331,475
2026-03-02	NOK 52.80	NOK 53.80	NOK 52.50	NOK 52.70	120,517
2026-02-27	NOK 53.70	NOK 54.30	NOK 53.40	NOK 53.70	176,601
2026-02-26	NOK 53.60	NOK 53.60	NOK 52.50	NOK 53.00	74,298
2026-02-25	NOK 54.00	NOK 54.00	NOK 53.20	NOK 53.70	112,666
2026-02-24	NOK 52.70	NOK 53.40	NOK 52.40	NOK 53.40	163,429
2026-02-23	NOK 52.90	NOK 53.30	NOK 52.10	NOK 53.00	73,484
2026-02-20	NOK 51.00	NOK 53.30	NOK 51.00	NOK 53.30	1,140,470
2026-02-19	NOK 51.70	NOK 52.80	NOK 51.20	NOK 52.20	119,304
2026-02-18	NOK 51.60	NOK 51.80	NOK 51.30	NOK 51.70	82,163
2026-02-17	NOK 52.50	NOK 52.60	NOK 51.50	NOK 51.60	62,782
2026-02-16	NOK 51.50	NOK 52.60	NOK 51.50	NOK 52.30	64,407
2026-02-13	NOK 52.20	NOK 52.70	NOK 51.00	NOK 51.30	375,855
2026-02-12	NOK 53.60	NOK 53.60	NOK 52.60	NOK 52.80	329,214
2026-02-11	NOK 52.40	NOK 53.90	NOK 52.00	NOK 53.20	277,838
2026-02-10	NOK 51.00	NOK 52.20	NOK 50.20	NOK 52.20	117,737
2026-02-09	NOK 49.80	NOK 50.30	NOK 49.60	NOK 50.20	72,884
2026-02-06	NOK 48.45	NOK 49.70	NOK 48.35	NOK 49.60	127,177
2026-02-05	NOK 49.00	NOK 49.00	NOK 47.70	NOK 48.60	184,941
2026-02-04	NOK 48.00	NOK 48.45	NOK 47.70	NOK 48.15	93,413
2026-02-03	NOK 49.15	NOK 49.15	NOK 47.75	NOK 48.00	69,027
2026-02-02	NOK 49.30	NOK 50.00	NOK 48.50	NOK 48.60	121,821
2026-01-30	NOK 51.00	NOK 51.00	NOK 50.00	NOK 50.10	63,440
2026-01-29	NOK 52.00	NOK 52.30	NOK 50.90	NOK 50.90	62,071
2026-01-28	NOK 51.90	NOK 52.10	NOK 51.40	NOK 52.00	66,205
2026-01-27	NOK 52.20	NOK 52.40	NOK 51.50	NOK 51.90	57,929
2026-01-26	NOK 53.70	NOK 53.70	NOK 51.20	NOK 51.70	208,497
2026-01-23	NOK 52.90	NOK 54.30	NOK 52.80	NOK 53.90	87,231
2026-01-22	NOK 50.80	NOK 53.60	NOK 50.70	NOK 52.70	226,248
2026-01-21	NOK 51.70	NOK 51.70	NOK 50.00	NOK 50.70	287,028
2026-01-20	NOK 49.50	NOK 51.40	NOK 49.25	NOK 50.30	904,353
2026-01-19	NOK 50.00	NOK 50.60	NOK 49.60	NOK 49.60	56,632
2026-01-16	NOK 51.00	NOK 51.70	NOK 50.80	NOK 51.00	50,276
2026-01-15	NOK 50.10	NOK 51.20	NOK 50.10	NOK 51.00	426,086
2026-01-14	NOK 50.90	NOK 50.90	NOK 49.60	NOK 50.40	170,232
2026-01-13	NOK 51.50	NOK 52.20	NOK 50.80	NOK 50.80	66,999
2026-01-12	NOK 52.90	NOK 52.90	NOK 51.00	NOK 51.50	92,745
2026-01-09	NOK 52.00	NOK 52.80	NOK 51.70	NOK 52.40	90,249
2026-01-08	NOK 54.00	NOK 54.00	NOK 51.40	NOK 52.00	67,901
2026-01-07	NOK 54.00	NOK 54.00	NOK 51.40	NOK 52.30	105,962
2026-01-06	NOK 51.90	NOK 53.30	NOK 51.80	NOK 51.80	86,601
2026-01-05	NOK 53.30	NOK 53.30	NOK 51.70	NOK 51.90	80,271
2026-01-02	NOK 56.00	NOK 56.00	NOK 53.00	NOK 53.00	110,671
2025-12-30	NOK 54.00	NOK 55.70	NOK 53.60	NOK 55.50	156,486
2025-12-29	NOK 53.00	NOK 55.00	NOK 52.60	NOK 54.20	201,008
2025-12-23	NOK 51.70	NOK 52.50	NOK 51.50	NOK 52.30	85,669
2025-12-22	NOK 51.00	NOK 52.00	NOK 50.70	NOK 51.50	105,033
2025-12-19	NOK 50.00	NOK 51.00	NOK 49.95	NOK 50.60	74,573
2025-12-18	NOK 50.00	NOK 50.70	NOK 49.70	NOK 50.00	40,839
2025-12-17	NOK 51.00	NOK 51.00	NOK 49.60	NOK 50.10	293,690
2025-12-16	NOK 50.00	NOK 50.80	NOK 50.00	NOK 50.40	37,862
2025-12-15	NOK 48.90	NOK 50.70	NOK 48.80	NOK 50.50	145,911
2025-12-12	NOK 49.00	NOK 49.00	NOK 48.40	NOK 48.80	147,745
2025-12-11	NOK 49.00	NOK 49.00	NOK 48.45	NOK 48.60	263,375
2025-12-10	NOK 49.00	NOK 49.00	NOK 48.00	NOK 48.35	27,428
2025-12-09	NOK 48.95	NOK 48.95	NOK 48.05	NOK 48.65	47,008
2025-12-08	NOK 48.30	NOK 49.00	NOK 48.30	NOK 48.80	190,253
2025-12-05	NOK 50.00	NOK 50.00	NOK 48.25	NOK 48.70	56,781
2025-12-04	NOK 48.80	NOK 49.40	NOK 48.30	NOK 48.60	42,856
2025-12-03	NOK 48.95	NOK 48.95	NOK 48.25	NOK 48.80	29,544
2025-12-02	NOK 48.40	NOK 48.90	NOK 48.40	NOK 48.70	31,212
2025-12-01	NOK 48.85	NOK 49.05	NOK 48.15	NOK 48.40	35,927
2025-11-28	NOK 48.50	NOK 49.20	NOK 48.50	NOK 49.20	44,097
2025-11-27	NOK 48.80	NOK 49.45	NOK 48.70	NOK 49.45	75,909
2025-11-26	NOK 48.60	NOK 49.50	NOK 48.25	NOK 49.05	48,863
2025-11-25	NOK 48.65	NOK 48.65	NOK 47.55	NOK 48.00	231,778
2025-11-24	NOK 46.60	NOK 48.25	NOK 46.60	NOK 48.25	243,734
2025-11-21	NOK 46.50	NOK 46.90	NOK 45.55	NOK 46.90	86,160
2025-11-20	NOK 48.40	NOK 48.40	NOK 45.70	NOK 46.30	224,092
2025-11-19	NOK 45.10	NOK 45.70	NOK 45.10	NOK 45.70	305,069
2025-11-18	NOK 48.50	NOK 48.50	NOK 44.55	NOK 45.10	58,745
2025-11-17	NOK 45.50	NOK 45.70	NOK 45.00	NOK 45.40	34,860
2025-11-14	NOK 45.90	NOK 46.60	NOK 45.40	NOK 45.95	74,931
2025-11-13	NOK 46.65	NOK 47.15	NOK 46.55	NOK 46.90	183,599
2025-11-12	NOK 47.25	NOK 47.25	NOK 46.35	NOK 46.65	54,147
2025-11-11	NOK 46.95	NOK 47.00	NOK 46.00	NOK 46.95	89,596
2025-11-10	NOK 45.10	NOK 46.90	NOK 45.10	NOK 45.95	1,616,464
2025-11-07	NOK 48.25	NOK 48.25	NOK 45.90	NOK 46.30	49,809
2025-11-06	NOK 46.25	NOK 47.40	NOK 45.95	NOK 46.70	103,493
2025-11-05	NOK 46.15	NOK 47.65	NOK 46.15	NOK 47.00	44,794
2025-11-04	NOK 47.20	NOK 47.55	NOK 46.85	NOK 47.35	96,955
2025-11-03	NOK 50.00	NOK 50.00	NOK 47.20	NOK 47.20	48,110
2025-10-31	NOK 48.55	NOK 49.00	NOK 47.70	NOK 47.70	78,886
2025-10-30	NOK 49.80	NOK 49.95	NOK 48.35	NOK 48.35	105,823
2025-10-29	NOK 51.20	NOK 51.20	NOK 49.90	NOK 50.30	117,764
2025-10-28	NOK 47.50	NOK 50.10	NOK 47.50	NOK 49.80	205,400
2025-10-27	NOK 46.05	NOK 46.40	NOK 45.75	NOK 46.35	48,350
2025-10-24	NOK 45.85	NOK 46.40	NOK 45.40	NOK 46.05	51,768
2025-10-23	NOK 45.00	NOK 46.00	NOK 45.00	NOK 45.60	58,563
2025-10-22	NOK 45.55	NOK 46.05	NOK 45.40	NOK 45.90	457,345
2025-10-21	NOK 46.00	NOK 46.00	NOK 44.95	NOK 45.30	96,818
2025-10-20	NOK 46.20	NOK 46.20	NOK 44.80	NOK 44.80	68,274
2025-10-17	NOK 45.75	NOK 45.75	NOK 44.35	NOK 45.20	51,152
2025-10-16	NOK 46.00	NOK 46.00	NOK 44.50	NOK 44.85	87,982
2025-10-15	NOK 46.85	NOK 46.85	NOK 45.75	NOK 46.00	86,642
2025-10-14	NOK 46.95	NOK 46.95	NOK 44.60	NOK 46.10	128,888
2025-10-13	NOK 45.00	NOK 45.15	NOK 44.40	NOK 44.80	41,881
2025-10-10	NOK 44.10	NOK 45.35	NOK 44.10	NOK 45.20	93,622
2025-10-09	NOK 45.70	NOK 45.70	NOK 44.10	NOK 44.10	100,372