Havila Kystruten AS (HKY) Share Price Today
Havila Kystruten AS Price Chart (HKY)
Loading the HKY chart…
Daily candles from the exchange.
Havila Kystruten AS (HKY) Share Price Price Today
The HKY share price today is NOK 45, up 1.35% on the day. Havila Kystruten AS is listed on OSLO in Norway, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
HKY Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | NOK 52.50 | NOK 52.50 | NOK 52.50 | NOK 52.50 | 5.00% | 9 |
| 2026-10-08 | NOK 46.00 | NOK 50.00 | NOK 46.00 | NOK 50.00 | 0.00% | 5,679 |
| 2026-10-07 | NOK 50.00 | NOK 50.00 | NOK 50.00 | NOK 50.00 | 0.00% | 0 |
| 2026-10-06 | NOK 50.00 | NOK 50.00 | NOK 50.00 | NOK 50.00 | 0.00% | 0 |
| 2026-10-05 | NOK 50.00 | NOK 50.00 | NOK 50.00 | NOK 50.00 | 0.00% | 0 |
| 2026-10-02 | NOK 48.20 | NOK 50.00 | NOK 48.20 | NOK 50.00 | 1.96% | 726 |
| 2026-10-01 | NOK 51.00 | NOK 51.00 | NOK 51.00 | NOK 51.00 | 4.08% | 100 |
| 2026-09-30 | NOK 47.00 | NOK 49.00 | NOK 47.00 | NOK 49.00 | 2.08% | 1,340 |
| 2026-09-29 | NOK 48.60 | NOK 50.50 | NOK 47.80 | NOK 48.00 | 0.00% | 2,100 |
| 2026-09-28 | NOK 48.20 | NOK 51.50 | NOK 48.00 | NOK 48.00 | 5.88% | 3,450 |
Frequently asked questions
What is the HKY share price today?
The HKY share price today is NOK 45 on OSLO, the latest price we have, from the 2026-10-09 session. Havila Kystruten AS trades in NOK.
Is HKY share up or down today?
Havila Kystruten AS (HKY) is up 1.35% compared with the previous close of NOK 44.4.
What was the HKY closing price yesterday?
The previous close of HKY was NOK 44.4 (October 8, 2026).
What is the 52-week high and low of HKY?
Over the past year HKY has traded between NOK 43.6 and NOK 64.5. The latest session's range was NOK 44 to NOK 45.
What is the trading volume of HKY?
8,883 shares of HKY traded in the latest session.
Where does this HKY price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: HKY price history · OSLO top gainers and losers today · all Norway stocks (A–Z) · Norway stock market today · stock markets by country
Investing in Norway: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.