Havila Kystruten AS (HKY) Price History
Daily open, high, low, close and volume for Havila Kystruten AS (HKY) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 52.50 | NOK 52.50 | NOK 52.50 | NOK 52.50 | 9 |
| 2026-10-08 | NOK 46.00 | NOK 50.00 | NOK 46.00 | NOK 50.00 | 5,679 |
| 2026-10-07 | NOK 50.00 | NOK 50.00 | NOK 50.00 | NOK 50.00 | 0 |
| 2026-10-06 | NOK 50.00 | NOK 50.00 | NOK 50.00 | NOK 50.00 | 0 |
| 2026-10-05 | NOK 50.00 | NOK 50.00 | NOK 50.00 | NOK 50.00 | 0 |
| 2026-10-02 | NOK 48.20 | NOK 50.00 | NOK 48.20 | NOK 50.00 | 726 |
| 2026-10-01 | NOK 51.00 | NOK 51.00 | NOK 51.00 | NOK 51.00 | 100 |
| 2026-09-30 | NOK 47.00 | NOK 49.00 | NOK 47.00 | NOK 49.00 | 1,340 |
| 2026-09-29 | NOK 48.60 | NOK 50.50 | NOK 47.80 | NOK 48.00 | 2,100 |
| 2026-09-28 | NOK 48.20 | NOK 51.50 | NOK 48.00 | NOK 48.00 | 3,450 |
| 2026-09-25 | NOK 50.50 | NOK 51.00 | NOK 50.50 | NOK 51.00 | 4,363 |
| 2026-09-24 | NOK 52.00 | NOK 52.00 | NOK 50.50 | NOK 50.50 | 3,542 |
| 2026-09-23 | NOK 51.00 | NOK 51.00 | NOK 47.40 | NOK 47.40 | 128 |
| 2026-09-22 | NOK 48.20 | NOK 49.80 | NOK 47.20 | NOK 49.80 | 5,803 |
| 2026-09-21 | NOK 50.00 | NOK 52.00 | NOK 50.00 | NOK 52.00 | 250 |
| 2026-09-18 | NOK 48.00 | NOK 50.50 | NOK 48.00 | NOK 50.50 | 359 |
| 2026-09-17 | NOK 51.50 | NOK 51.50 | NOK 51.00 | NOK 51.50 | 1,083 |
| 2026-09-16 | NOK 52.00 | NOK 52.00 | NOK 52.00 | NOK 52.00 | 50 |
| 2026-09-15 | NOK 52.00 | NOK 52.00 | NOK 47.40 | NOK 50.50 | 228 |
| 2026-09-14 | NOK 47.60 | NOK 50.00 | NOK 47.60 | NOK 50.00 | 890 |
| 2026-09-11 | NOK 50.00 | NOK 50.00 | NOK 50.00 | NOK 50.00 | 0 |
| 2026-09-10 | NOK 51.00 | NOK 51.00 | NOK 50.00 | NOK 50.00 | 660 |
| 2026-09-09 | NOK 46.20 | NOK 47.40 | NOK 46.20 | NOK 47.00 | 1,063 |
| 2026-09-08 | NOK 47.20 | NOK 49.60 | NOK 47.20 | NOK 47.80 | 1,330 |
| 2026-09-07 | NOK 47.20 | NOK 49.00 | NOK 47.20 | NOK 48.60 | 350 |
| 2026-09-04 | NOK 50.50 | NOK 50.50 | NOK 50.50 | NOK 50.50 | 4,034 |
| 2026-09-03 | NOK 49.80 | NOK 51.00 | NOK 49.60 | NOK 51.00 | 4,967 |
| 2026-09-02 | NOK 52.00 | NOK 52.00 | NOK 50.00 | NOK 51.00 | 500 |
| 2026-09-01 | NOK 52.00 | NOK 52.00 | NOK 50.00 | NOK 50.00 | 225 |
| 2026-08-31 | NOK 52.00 | NOK 52.50 | NOK 51.00 | NOK 51.00 | 1,600 |
| 2026-08-28 | NOK 52.00 | NOK 52.00 | NOK 51.00 | NOK 52.00 | 1,294 |
| 2026-08-27 | NOK 52.00 | NOK 52.50 | NOK 51.00 | NOK 52.50 | 2,522 |
| 2026-08-26 | NOK 51.50 | NOK 53.00 | NOK 51.00 | NOK 52.00 | 1,367 |
| 2026-08-25 | NOK 53.00 | NOK 53.00 | NOK 51.50 | NOK 53.00 | 728 |
| 2026-08-24 | NOK 53.50 | NOK 53.50 | NOK 53.00 | NOK 53.00 | 2,861 |
| 2026-08-21 | NOK 53.50 | NOK 53.50 | NOK 52.50 | NOK 52.50 | 1,338 |
| 2026-08-20 | NOK 51.50 | NOK 51.50 | NOK 51.50 | NOK 51.50 | 0 |
| 2026-08-19 | NOK 51.50 | NOK 51.50 | NOK 51.50 | NOK 51.50 | 1,411 |
| 2026-08-18 | NOK 54.00 | NOK 54.00 | NOK 52.50 | NOK 53.00 | 6,074 |
| 2026-08-17 | NOK 56.00 | NOK 56.00 | NOK 53.00 | NOK 54.00 | 6,740 |
| 2026-08-14 | NOK 53.00 | NOK 57.00 | NOK 53.00 | NOK 56.00 | 4,818 |
| 2026-08-13 | NOK 54.00 | NOK 55.00 | NOK 54.00 | NOK 55.00 | 1,542 |
| 2026-08-12 | NOK 55.50 | NOK 55.50 | NOK 55.50 | NOK 55.50 | 60 |
| 2026-08-11 | NOK 55.50 | NOK 55.50 | NOK 55.50 | NOK 55.50 | 123 |
| 2026-08-10 | NOK 55.00 | NOK 55.50 | NOK 55.00 | NOK 55.50 | 90 |
| 2026-08-07 | NOK 57.50 | NOK 57.50 | NOK 57.50 | NOK 57.50 | 0 |
| 2026-08-06 | NOK 57.50 | NOK 57.50 | NOK 57.50 | NOK 57.50 | 0 |
| 2026-08-05 | NOK 55.50 | NOK 57.50 | NOK 55.50 | NOK 57.50 | 1,170 |
| 2026-08-04 | NOK 57.50 | NOK 57.50 | NOK 55.00 | NOK 57.50 | 352 |
| 2026-08-03 | NOK 58.00 | NOK 58.00 | NOK 54.50 | NOK 55.00 | 552 |
| 2026-07-31 | NOK 55.00 | NOK 57.50 | NOK 55.00 | NOK 57.50 | 2,200 |
| 2026-07-30 | NOK 58.00 | NOK 58.00 | NOK 53.50 | NOK 57.50 | 1,120 |
| 2026-07-29 | NOK 55.00 | NOK 57.50 | NOK 53.00 | NOK 54.50 | 4,789 |
| 2026-07-28 | NOK 52.50 | NOK 58.00 | NOK 52.50 | NOK 57.50 | 2,789 |
| 2026-07-27 | NOK 58.00 | NOK 58.00 | NOK 58.00 | NOK 58.00 | 200 |
| 2026-07-24 | NOK 50.50 | NOK 57.00 | NOK 50.50 | NOK 57.00 | 3,175 |
| 2026-07-23 | NOK 56.00 | NOK 56.00 | NOK 56.00 | NOK 56.00 | 0 |
| 2026-07-22 | NOK 56.00 | NOK 56.00 | NOK 56.00 | NOK 56.00 | 520 |
| 2026-07-21 | NOK 56.00 | NOK 56.00 | NOK 54.50 | NOK 56.00 | 2,820 |
| 2026-07-20 | NOK 57.00 | NOK 57.00 | NOK 55.00 | NOK 55.00 | 575 |
| 2026-07-17 | NOK 57.00 | NOK 58.50 | NOK 56.00 | NOK 57.00 | 3,953 |
| 2026-07-16 | NOK 55.00 | NOK 58.00 | NOK 55.00 | NOK 57.50 | 1,107 |
| 2026-07-15 | NOK 58.00 | NOK 58.00 | NOK 58.00 | NOK 58.00 | 154 |
| 2026-07-14 | NOK 55.00 | NOK 59.00 | NOK 55.00 | NOK 59.00 | 590 |
| 2026-07-13 | NOK 58.00 | NOK 58.00 | NOK 58.00 | NOK 58.00 | 29 |
| 2026-07-10 | NOK 58.00 | NOK 58.00 | NOK 58.00 | NOK 58.00 | 0 |
| 2026-07-09 | NOK 58.00 | NOK 58.00 | NOK 58.00 | NOK 58.00 | 100 |
| 2026-07-08 | NOK 56.50 | NOK 58.00 | NOK 56.50 | NOK 58.00 | 755 |
| 2026-07-07 | NOK 57.00 | NOK 59.00 | NOK 55.00 | NOK 59.00 | 607 |
| 2026-07-06 | NOK 59.50 | NOK 59.50 | NOK 59.00 | NOK 59.00 | 350 |
| 2026-07-03 | NOK 58.50 | NOK 59.00 | NOK 57.50 | NOK 59.00 | 2,486 |
| 2026-07-02 | NOK 59.00 | NOK 59.00 | NOK 59.00 | NOK 59.00 | 18 |
| 2026-07-01 | NOK 59.50 | NOK 59.50 | NOK 59.50 | NOK 59.50 | 0 |
| 2026-06-30 | NOK 59.50 | NOK 59.50 | NOK 58.50 | NOK 59.50 | 158 |
| 2026-06-29 | NOK 59.50 | NOK 59.50 | NOK 58.50 | NOK 59.50 | 1,253 |
| 2026-06-26 | NOK 58.00 | NOK 58.00 | NOK 57.00 | NOK 57.00 | 1,120 |
| 2026-06-25 | NOK 58.00 | NOK 59.50 | NOK 58.00 | NOK 58.00 | 1,166 |
| 2026-06-24 | NOK 59.50 | NOK 59.50 | NOK 59.50 | NOK 59.50 | 1,500 |
| 2026-06-23 | NOK 59.50 | NOK 59.50 | NOK 59.50 | NOK 59.50 | 12,043 |
| 2026-06-22 | NOK 59.50 | NOK 59.50 | NOK 59.50 | NOK 59.50 | 396 |
| 2026-06-19 | NOK 58.00 | NOK 59.00 | NOK 58.00 | NOK 59.00 | 2,250 |
| 2026-06-18 | NOK 59.00 | NOK 59.00 | NOK 59.00 | NOK 59.00 | 1,500 |
| 2026-06-17 | NOK 59.50 | NOK 59.50 | NOK 56.00 | NOK 59.00 | 1,521 |
| 2026-06-16 | NOK 58.50 | NOK 59.50 | NOK 55.00 | NOK 59.50 | 1,845 |
| 2026-06-15 | NOK 59.00 | NOK 59.50 | NOK 59.00 | NOK 59.50 | 500 |
| 2026-06-12 | NOK 59.50 | NOK 59.50 | NOK 59.50 | NOK 59.50 | 4,452 |
| 2026-06-11 | NOK 60.00 | NOK 60.00 | NOK 60.00 | NOK 60.00 | 9 |
| 2026-06-10 | NOK 59.50 | NOK 60.00 | NOK 59.50 | NOK 60.00 | 2,339 |
| 2026-06-09 | NOK 60.00 | NOK 60.00 | NOK 55.50 | NOK 55.50 | 623 |
| 2026-06-08 | NOK 59.50 | NOK 60.00 | NOK 59.50 | NOK 60.00 | 257 |
| 2026-06-05 | NOK 60.00 | NOK 60.00 | NOK 59.50 | NOK 60.00 | 767 |
| 2026-06-04 | NOK 59.00 | NOK 60.00 | NOK 59.00 | NOK 60.00 | 1,323 |
| 2026-06-03 | NOK 55.50 | NOK 60.00 | NOK 55.50 | NOK 60.00 | 4,009 |
| 2026-06-02 | NOK 60.00 | NOK 60.00 | NOK 59.50 | NOK 60.00 | 8,616 |
| 2026-06-01 | NOK 58.00 | NOK 60.50 | NOK 56.00 | NOK 58.00 | 15,459 |
| 2026-05-29 | NOK 60.00 | NOK 60.00 | NOK 57.50 | NOK 59.00 | 12,367 |
| 2026-05-28 | NOK 57.00 | NOK 64.00 | NOK 53.00 | NOK 60.00 | 7,826 |
| 2026-05-27 | NOK 54.00 | NOK 57.50 | NOK 53.00 | NOK 57.00 | 28,978 |
| 2026-05-26 | NOK 53.00 | NOK 53.00 | NOK 51.00 | NOK 52.50 | 5,666 |
| 2026-05-22 | NOK 51.00 | NOK 51.00 | NOK 50.00 | NOK 51.00 | 4,094 |
| 2026-05-21 | NOK 51.00 | NOK 51.00 | NOK 50.00 | NOK 50.00 | 1,242 |
| 2026-05-20 | NOK 49.00 | NOK 51.00 | NOK 49.00 | NOK 50.00 | 1,468 |
| 2026-05-19 | NOK 51.00 | NOK 51.00 | NOK 50.00 | NOK 50.00 | 520 |
| 2026-05-18 | NOK 50.00 | NOK 51.00 | NOK 48.60 | NOK 51.00 | 3,393 |
| 2026-05-15 | NOK 50.00 | NOK 51.00 | NOK 50.00 | NOK 51.00 | 3,970 |
| 2026-05-13 | NOK 49.20 | NOK 51.50 | NOK 49.20 | NOK 50.00 | 4,512 |
| 2026-05-12 | NOK 48.00 | NOK 53.00 | NOK 48.00 | NOK 52.00 | 5,620 |
| 2026-05-11 | NOK 50.00 | NOK 50.00 | NOK 50.00 | NOK 50.00 | 500 |
| 2026-05-08 | NOK 49.80 | NOK 49.80 | NOK 47.80 | NOK 47.80 | 440 |
| 2026-05-07 | NOK 50.00 | NOK 50.00 | NOK 50.00 | NOK 50.00 | 0 |
| 2026-05-06 | NOK 49.00 | NOK 50.00 | NOK 48.00 | NOK 50.00 | 5,305 |
| 2026-05-05 | NOK 48.60 | NOK 50.00 | NOK 47.80 | NOK 47.80 | 3,212 |
| 2026-05-04 | NOK 50.00 | NOK 50.00 | NOK 50.00 | NOK 50.00 | 750 |
| 2026-04-30 | NOK 49.20 | NOK 50.00 | NOK 47.20 | NOK 47.20 | 1,768 |
| 2026-04-29 | NOK 50.00 | NOK 50.00 | NOK 50.00 | NOK 50.00 | 500 |
| 2026-04-28 | NOK 50.00 | NOK 50.00 | NOK 49.80 | NOK 50.00 | 4,546 |
| 2026-04-27 | NOK 50.00 | NOK 50.00 | NOK 47.40 | NOK 47.40 | 327 |
| 2026-04-24 | NOK 50.00 | NOK 50.00 | NOK 50.00 | NOK 50.00 | 2 |
| 2026-04-23 | NOK 50.00 | NOK 50.00 | NOK 47.00 | NOK 50.00 | 400 |
| 2026-04-22 | NOK 47.00 | NOK 50.50 | NOK 47.00 | NOK 50.50 | 94 |
| 2026-04-21 | NOK 49.60 | NOK 49.60 | NOK 49.60 | NOK 49.60 | 0 |
| 2026-04-20 | NOK 47.20 | NOK 50.00 | NOK 47.20 | NOK 49.60 | 1,061 |
| 2026-04-17 | NOK 48.00 | NOK 50.00 | NOK 47.20 | NOK 50.00 | 950 |
| 2026-04-16 | NOK 50.50 | NOK 50.50 | NOK 50.50 | NOK 50.50 | 300 |
| 2026-04-15 | NOK 49.00 | NOK 50.50 | NOK 48.60 | NOK 50.50 | 4,200 |
| 2026-04-14 | NOK 50.50 | NOK 51.00 | NOK 50.00 | NOK 50.00 | 1,220 |
| 2026-04-13 | NOK 49.60 | NOK 50.50 | NOK 48.80 | NOK 48.80 | 1,180 |
| 2026-04-10 | NOK 49.00 | NOK 49.00 | NOK 49.00 | NOK 49.00 | 2 |
| 2026-04-09 | NOK 50.50 | NOK 51.00 | NOK 50.00 | NOK 50.00 | 3,637 |
| 2026-04-08 | NOK 51.50 | NOK 51.50 | NOK 51.00 | NOK 51.00 | 2,075 |
| 2026-04-07 | NOK 51.00 | NOK 51.50 | NOK 50.00 | NOK 51.50 | 727 |
| 2026-04-01 | NOK 49.90 | NOK 50.80 | NOK 48.90 | NOK 50.80 | 3,905 |
| 2026-03-31 | NOK 53.80 | NOK 53.80 | NOK 50.20 | NOK 51.00 | 3,815 |
| 2026-03-30 | NOK 50.00 | NOK 51.00 | NOK 49.00 | NOK 49.90 | 2,773 |
| 2026-03-27 | NOK 49.50 | NOK 49.50 | NOK 48.70 | NOK 49.50 | 3,260 |
| 2026-03-26 | NOK 51.40 | NOK 51.40 | NOK 49.60 | NOK 50.00 | 409 |
| 2026-03-25 | NOK 51.20 | NOK 52.60 | NOK 50.20 | NOK 50.20 | 5,987 |
| 2026-03-24 | NOK 53.00 | NOK 53.00 | NOK 47.70 | NOK 52.80 | 3,703 |
| 2026-03-23 | NOK 48.40 | NOK 54.60 | NOK 45.50 | NOK 51.20 | 8,872 |
| 2026-03-20 | NOK 52.00 | NOK 52.00 | NOK 48.40 | NOK 49.90 | 4,758 |
| 2026-03-19 | NOK 53.20 | NOK 55.00 | NOK 50.40 | NOK 51.60 | 3,808 |
| 2026-03-18 | NOK 52.60 | NOK 56.00 | NOK 52.60 | NOK 56.00 | 3,082 |
| 2026-03-17 | NOK 52.00 | NOK 55.00 | NOK 52.00 | NOK 52.60 | 4,860 |
| 2026-03-16 | NOK 50.80 | NOK 53.80 | NOK 50.80 | NOK 52.00 | 552 |
| 2026-03-13 | NOK 53.60 | NOK 53.60 | NOK 53.60 | NOK 53.60 | 0 |
| 2026-03-12 | NOK 53.80 | NOK 53.80 | NOK 50.00 | NOK 53.60 | 8,052 |
| 2026-03-11 | NOK 53.80 | NOK 53.80 | NOK 53.00 | NOK 53.80 | 692 |
| 2026-03-10 | NOK 54.00 | NOK 54.00 | NOK 51.80 | NOK 53.80 | 700 |
| 2026-03-09 | NOK 55.80 | NOK 55.80 | NOK 51.20 | NOK 53.60 | 550 |
| 2026-03-06 | NOK 52.80 | NOK 54.80 | NOK 52.80 | NOK 54.80 | 300 |
| 2026-03-05 | NOK 55.00 | NOK 55.00 | NOK 54.00 | NOK 55.00 | 1,130 |
| 2026-03-04 | NOK 55.60 | NOK 55.80 | NOK 52.20 | NOK 54.00 | 1,121 |
| 2026-03-03 | NOK 55.80 | NOK 55.80 | NOK 52.80 | NOK 52.80 | 2,208 |
| 2026-03-02 | NOK 56.00 | NOK 56.00 | NOK 53.00 | NOK 56.00 | 4,698 |
| 2026-02-27 | NOK 56.00 | NOK 56.00 | NOK 54.40 | NOK 55.60 | 8,755 |
| 2026-02-26 | NOK 55.40 | NOK 55.40 | NOK 53.20 | NOK 55.00 | 268 |
| 2026-02-25 | NOK 56.00 | NOK 56.00 | NOK 55.40 | NOK 55.40 | 250 |
| 2026-02-24 | NOK 53.00 | NOK 55.00 | NOK 53.00 | NOK 53.80 | 1,578 |
| 2026-02-23 | NOK 53.00 | NOK 54.20 | NOK 53.00 | NOK 53.80 | 4,764 |
| 2026-02-20 | NOK 52.00 | NOK 53.60 | NOK 52.00 | NOK 53.40 | 7,898 |
| 2026-02-19 | NOK 52.20 | NOK 54.00 | NOK 51.40 | NOK 52.00 | 18,037 |
| 2026-02-18 | NOK 54.80 | NOK 54.80 | NOK 53.20 | NOK 54.00 | 3,646 |
| 2026-02-17 | NOK 52.80 | NOK 54.20 | NOK 52.80 | NOK 54.20 | 2,030 |
| 2026-02-16 | NOK 54.60 | NOK 54.60 | NOK 54.60 | NOK 54.60 | 0 |
| 2026-02-13 | NOK 54.60 | NOK 54.60 | NOK 54.60 | NOK 54.60 | 16 |
| 2026-02-12 | NOK 53.40 | NOK 54.80 | NOK 53.40 | NOK 53.80 | 4,934 |
| 2026-02-11 | NOK 53.40 | NOK 53.40 | NOK 53.40 | NOK 53.40 | 8 |
| 2026-02-10 | NOK 52.60 | NOK 53.80 | NOK 52.60 | NOK 53.40 | 866 |
| 2026-02-09 | NOK 54.00 | NOK 54.00 | NOK 52.60 | NOK 54.00 | 819 |
| 2026-02-06 | NOK 54.80 | NOK 54.80 | NOK 53.80 | NOK 53.80 | 404 |
| 2026-02-05 | NOK 52.00 | NOK 54.40 | NOK 52.00 | NOK 54.20 | 1,970 |
| 2026-02-04 | NOK 54.80 | NOK 54.80 | NOK 52.40 | NOK 53.00 | 1,850 |
| 2026-02-03 | NOK 53.00 | NOK 54.20 | NOK 53.00 | NOK 54.00 | 2,018 |
| 2026-02-02 | NOK 54.20 | NOK 54.20 | NOK 51.40 | NOK 52.80 | 4,054 |
| 2026-01-30 | NOK 54.00 | NOK 54.00 | NOK 52.00 | NOK 52.00 | 7,147 |
| 2026-01-29 | NOK 56.00 | NOK 56.00 | NOK 53.40 | NOK 53.40 | 1,797 |
| 2026-01-28 | NOK 54.80 | NOK 55.00 | NOK 54.80 | NOK 54.80 | 615 |
| 2026-01-27 | NOK 53.20 | NOK 56.80 | NOK 53.20 | NOK 56.60 | 2,275 |
| 2026-01-26 | NOK 54.00 | NOK 55.00 | NOK 51.40 | NOK 53.00 | 3,667 |
| 2026-01-23 | NOK 53.20 | NOK 54.20 | NOK 53.20 | NOK 54.20 | 524 |
| 2026-01-22 | NOK 57.40 | NOK 57.40 | NOK 52.00 | NOK 53.20 | 8,586 |
| 2026-01-21 | NOK 55.17 | NOK 55.79 | NOK 52.00 | NOK 54.00 | 10,374 |
| 2026-01-20 | NOK 57.89 | NOK 57.89 | NOK 57.89 | NOK 57.89 | 0 |
| 2026-01-19 | NOK 53.04 | NOK 57.89 | NOK 53.00 | NOK 57.89 | 4,915 |
| 2026-01-16 | NOK 54.68 | NOK 56.95 | NOK 54.68 | NOK 56.95 | 710 |
| 2026-01-15 | NOK 57.95 | NOK 57.99 | NOK 54.00 | NOK 57.99 | 6,335 |
| 2026-01-14 | NOK 56.40 | NOK 56.40 | NOK 55.00 | NOK 56.18 | 2,772 |
| 2026-01-13 | NOK 55.00 | NOK 58.00 | NOK 53.44 | NOK 56.99 | 5,744 |
| 2026-01-12 | NOK 56.70 | NOK 56.70 | NOK 55.00 | NOK 56.49 | 520 |
| 2026-01-09 | NOK 55.48 | NOK 55.50 | NOK 54.00 | NOK 55.00 | 8,019 |
| 2026-01-08 | NOK 56.01 | NOK 56.01 | NOK 54.01 | NOK 55.49 | 2,347 |
| 2026-01-07 | NOK 54.50 | NOK 56.00 | NOK 54.02 | NOK 54.42 | 4,952 |
| 2026-01-06 | NOK 56.54 | NOK 57.00 | NOK 56.49 | NOK 57.00 | 2,160 |
| 2026-01-05 | NOK 57.99 | NOK 57.99 | NOK 52.02 | NOK 56.00 | 3,769 |
| 2026-01-02 | NOK 52.00 | NOK 59.60 | NOK 52.00 | NOK 57.00 | 9,138 |
| 2025-12-30 | NOK 52.60 | NOK 53.99 | NOK 51.77 | NOK 53.99 | 9,120 |
| 2025-12-29 | NOK 55.59 | NOK 55.59 | NOK 52.00 | NOK 52.60 | 4,263 |
| 2025-12-23 | NOK 56.00 | NOK 56.00 | NOK 55.00 | NOK 56.00 | 1,175 |
| 2025-12-22 | NOK 54.30 | NOK 58.00 | NOK 52.90 | NOK 57.99 | 7,931 |
| 2025-12-19 | NOK 55.00 | NOK 55.31 | NOK 54.20 | NOK 54.20 | 4,769 |
| 2025-12-18 | NOK 56.00 | NOK 56.00 | NOK 54.35 | NOK 55.00 | 4,501 |
| 2025-12-17 | NOK 56.66 | NOK 57.51 | NOK 55.00 | NOK 56.00 | 14,320 |
| 2025-12-16 | NOK 59.80 | NOK 59.80 | NOK 56.51 | NOK 59.49 | 110 |
| 2025-12-15 | NOK 59.50 | NOK 59.80 | NOK 55.72 | NOK 57.80 | 1,530 |
| 2025-12-12 | NOK 57.00 | NOK 58.00 | NOK 56.01 | NOK 57.99 | 2,850 |
| 2025-12-11 | NOK 58.07 | NOK 59.87 | NOK 58.07 | NOK 58.07 | 200,570 |
| 2025-12-10 | NOK 59.00 | NOK 60.00 | NOK 58.01 | NOK 58.69 | 8,633 |
| 2025-12-09 | NOK 59.00 | NOK 60.25 | NOK 56.34 | NOK 60.10 | 1,452 |
| 2025-12-08 | NOK 60.25 | NOK 60.25 | NOK 60.25 | NOK 60.25 | 1 |
| 2025-12-05 | NOK 57.98 | NOK 59.50 | NOK 57.50 | NOK 59.50 | 1,900 |
| 2025-12-04 | NOK 59.49 | NOK 59.49 | NOK 57.27 | NOK 58.00 | 1,761 |
| 2025-12-03 | NOK 59.60 | NOK 60.25 | NOK 59.21 | NOK 59.22 | 1,333 |
| 2025-12-02 | NOK 59.50 | NOK 59.50 | NOK 58.00 | NOK 59.00 | 4,709 |
| 2025-12-01 | NOK 57.52 | NOK 60.97 | NOK 57.52 | NOK 58.99 | 2,409 |
| 2025-11-28 | NOK 60.80 | NOK 61.49 | NOK 57.52 | NOK 57.52 | 6,138 |
| 2025-11-27 | NOK 63.29 | NOK 63.29 | NOK 60.53 | NOK 61.51 | 47,740 |
| 2025-11-26 | NOK 63.30 | NOK 63.30 | NOK 63.19 | NOK 63.19 | 93 |
| 2025-11-25 | NOK 63.40 | NOK 63.49 | NOK 60.00 | NOK 60.00 | 2,077 |
| 2025-11-24 | NOK 60.02 | NOK 62.99 | NOK 60.01 | NOK 62.25 | 604 |
| 2025-11-21 | NOK 60.50 | NOK 62.00 | NOK 60.00 | NOK 60.00 | 5,540 |
| 2025-11-20 | NOK 62.38 | NOK 62.38 | NOK 60.08 | NOK 62.36 | 4,402 |
| 2025-11-19 | NOK 61.00 | NOK 64.50 | NOK 61.00 | NOK 62.40 | 14,960 |
| 2025-11-18 | NOK 60.00 | NOK 60.00 | NOK 59.99 | NOK 60.00 | 580 |
| 2025-11-17 | NOK 56.00 | NOK 60.40 | NOK 55.00 | NOK 59.99 | 3,971 |
| 2025-11-14 | NOK 59.50 | NOK 60.00 | NOK 56.00 | NOK 57.00 | 585 |
| 2025-11-13 | NOK 53.90 | NOK 61.50 | NOK 50.00 | NOK 60.00 | 9,663 |
| 2025-11-12 | NOK 52.00 | NOK 58.00 | NOK 52.00 | NOK 58.00 | 973 |
| 2025-11-11 | NOK 63.00 | NOK 63.50 | NOK 55.00 | NOK 55.00 | 2,239 |
| 2025-11-10 | NOK 62.00 | NOK 62.00 | NOK 58.00 | NOK 58.00 | 3,192 |
| 2025-11-07 | NOK 58.00 | NOK 63.00 | NOK 58.00 | NOK 60.00 | 1,252 |
| 2025-11-06 | NOK 63.50 | NOK 63.50 | NOK 59.25 | NOK 61.75 | 4,494 |
| 2025-11-05 | NOK 61.25 | NOK 62.00 | NOK 60.25 | NOK 62.00 | 2,122 |
| 2025-11-04 | NOK 63.50 | NOK 63.50 | NOK 58.50 | NOK 63.25 | 940 |
| 2025-11-03 | NOK 62.50 | NOK 64.25 | NOK 60.50 | NOK 62.50 | 3,709 |
| 2025-10-31 | NOK 62.50 | NOK 62.50 | NOK 62.00 | NOK 62.00 | 302 |
| 2025-10-30 | NOK 62.25 | NOK 62.50 | NOK 62.00 | NOK 62.00 | 1,520 |
| 2025-10-29 | NOK 61.25 | NOK 63.75 | NOK 61.25 | NOK 62.50 | 583 |
| 2025-10-28 | NOK 64.00 | NOK 64.25 | NOK 62.00 | NOK 62.00 | 5,410 |
| 2025-10-27 | NOK 61.50 | NOK 62.50 | NOK 60.50 | NOK 62.50 | 6,383 |
| 2025-10-24 | NOK 62.25 | NOK 62.25 | NOK 61.00 | NOK 61.00 | 2,082 |
| 2025-10-23 | NOK 62.50 | NOK 62.50 | NOK 60.50 | NOK 62.25 | 813 |
| 2025-10-22 | NOK 62.50 | NOK 62.50 | NOK 61.00 | NOK 62.50 | 2,047 |
| 2025-10-21 | NOK 63.25 | NOK 63.50 | NOK 63.25 | NOK 63.50 | 55 |
| 2025-10-20 | NOK 60.50 | NOK 63.00 | NOK 60.50 | NOK 62.00 | 131 |
| 2025-10-17 | NOK 61.75 | NOK 63.00 | NOK 60.75 | NOK 63.00 | 281 |
| 2025-10-16 | NOK 62.25 | NOK 62.50 | NOK 62.25 | NOK 62.50 | 506 |
| 2025-10-15 | NOK 60.25 | NOK 62.50 | NOK 60.25 | NOK 62.25 | 776 |
| 2025-10-14 | NOK 63.00 | NOK 63.00 | NOK 62.50 | NOK 63.00 | 650 |
| 2025-10-13 | NOK 62.00 | NOK 63.00 | NOK 62.00 | NOK 63.00 | 140 |
| 2025-10-10 | NOK 62.50 | NOK 64.00 | NOK 62.50 | NOK 64.00 | 1,390 |
| 2025-10-09 | NOK 63.00 | NOK 63.00 | NOK 61.50 | NOK 62.00 | 1,233 |