Himalaya Shipping Ltd. (HSHP) Share Price Today
Himalaya Shipping Ltd. Price Chart (HSHP)
Loading the HSHP chart…
Daily candles from the exchange.
Himalaya Shipping Ltd. (HSHP) Share Price Price Today
The HSHP share price today is NOK 151.8, down 0.13% on the day. Himalaya Shipping Ltd. is listed on OSLO in Norway, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
HSHP Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | NOK 178.00 | NOK 180.00 | NOK 170.80 | NOK 173.00 | 2.26% | 265,219 |
| 2026-10-08 | NOK 170.80 | NOK 177.80 | NOK 169.00 | NOK 177.00 | 3.75% | 146,629 |
| 2026-10-07 | NOK 170.40 | NOK 172.40 | NOK 168.20 | NOK 170.60 | 1.31% | 133,451 |
| 2026-10-06 | NOK 173.00 | NOK 174.80 | NOK 167.00 | NOK 168.40 | 0.00% | 95,442 |
| 2026-10-05 | NOK 170.40 | NOK 174.20 | NOK 167.80 | NOK 168.40 | 2.43% | 247,269 |
| 2026-10-02 | NOK 171.00 | NOK 174.60 | NOK 171.00 | NOK 172.60 | 1.65% | 122,692 |
| 2026-10-01 | NOK 168.20 | NOK 170.20 | NOK 166.20 | NOK 169.80 | 0.24% | 203,081 |
| 2026-09-30 | NOK 169.40 | NOK 172.20 | NOK 166.40 | NOK 170.20 | 2.41% | 81,377 |
| 2026-09-29 | NOK 164.00 | NOK 168.40 | NOK 162.20 | NOK 166.20 | 0.73% | 193,474 |
| 2026-09-28 | NOK 166.80 | NOK 167.20 | NOK 163.20 | NOK 165.00 | 1.32% | 133,342 |
Frequently asked questions
What is the HSHP share price today?
The HSHP share price today is NOK 151.8 on OSLO, the latest price we have, from the 2026-10-09 session. Himalaya Shipping Ltd. trades in NOK.
Is HSHP share up or down today?
Himalaya Shipping Ltd. (HSHP) is down 0.13% compared with the previous close of NOK 152.
What was the HSHP closing price yesterday?
The previous close of HSHP was NOK 152 (October 8, 2026).
What is the 52-week high and low of HSHP?
Over the past year HSHP has traded between NOK 75 and NOK 183.8. The latest session's range was NOK 148.8 to NOK 153.
What is the trading volume of HSHP?
109,504 shares of HSHP traded in the latest session.
Where does this HSHP price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: HSHP price history · OSLO top gainers and losers today · all Norway stocks (A–Z) · Norway stock market today · stock markets by country
Investing in Norway: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.