Himalaya Shipping Ltd. (HSHP) Price History
Daily open, high, low, close and volume for Himalaya Shipping Ltd. (HSHP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 178.00 | NOK 180.00 | NOK 170.80 | NOK 173.00 | 265,219 |
| 2026-10-08 | NOK 170.80 | NOK 177.80 | NOK 169.00 | NOK 177.00 | 146,629 |
| 2026-10-07 | NOK 170.40 | NOK 172.40 | NOK 168.20 | NOK 170.60 | 133,451 |
| 2026-10-06 | NOK 173.00 | NOK 174.80 | NOK 167.00 | NOK 168.40 | 95,442 |
| 2026-10-05 | NOK 170.40 | NOK 174.20 | NOK 167.80 | NOK 168.40 | 247,269 |
| 2026-10-02 | NOK 171.00 | NOK 174.60 | NOK 171.00 | NOK 172.60 | 122,692 |
| 2026-10-01 | NOK 168.20 | NOK 170.20 | NOK 166.20 | NOK 169.80 | 203,081 |
| 2026-09-30 | NOK 169.40 | NOK 172.20 | NOK 166.40 | NOK 170.20 | 81,377 |
| 2026-09-29 | NOK 164.00 | NOK 168.40 | NOK 162.20 | NOK 166.20 | 193,474 |
| 2026-09-28 | NOK 166.80 | NOK 167.20 | NOK 163.20 | NOK 165.00 | 133,342 |
| 2026-09-25 | NOK 171.80 | NOK 171.80 | NOK 164.60 | NOK 167.20 | 144,491 |
| 2026-09-24 | NOK 174.00 | NOK 177.00 | NOK 168.40 | NOK 171.00 | 100,401 |
| 2026-09-23 | NOK 171.00 | NOK 172.80 | NOK 167.60 | NOK 170.40 | 87,156 |
| 2026-09-22 | NOK 178.40 | NOK 178.40 | NOK 169.00 | NOK 172.40 | 189,410 |
| 2026-09-21 | NOK 180.00 | NOK 183.80 | NOK 176.00 | NOK 182.20 | 145,915 |
| 2026-09-18 | NOK 178.80 | NOK 180.00 | NOK 177.00 | NOK 178.80 | 148,192 |
| 2026-09-17 | NOK 170.60 | NOK 179.60 | NOK 169.40 | NOK 177.80 | 124,426 |
| 2026-09-16 | NOK 169.40 | NOK 173.40 | NOK 169.40 | NOK 173.00 | 145,097 |
| 2026-09-15 | NOK 168.00 | NOK 169.80 | NOK 166.00 | NOK 169.00 | 137,254 |
| 2026-09-14 | NOK 169.00 | NOK 170.00 | NOK 163.60 | NOK 166.40 | 133,733 |
| 2026-09-11 | NOK 168.00 | NOK 169.00 | NOK 165.80 | NOK 168.40 | 123,636 |
| 2026-09-10 | NOK 166.80 | NOK 168.20 | NOK 164.20 | NOK 167.20 | 159,023 |
| 2026-09-09 | NOK 168.00 | NOK 170.00 | NOK 165.20 | NOK 166.00 | 180,055 |
| 2026-09-08 | NOK 167.60 | NOK 174.80 | NOK 167.60 | NOK 170.40 | 295,472 |
| 2026-09-07 | NOK 171.60 | NOK 172.60 | NOK 166.80 | NOK 168.00 | 146,732 |
| 2026-09-04 | NOK 166.60 | NOK 173.40 | NOK 166.00 | NOK 172.80 | 347,330 |
| 2026-09-03 | NOK 162.20 | NOK 166.00 | NOK 162.00 | NOK 164.80 | 269,812 |
| 2026-09-02 | NOK 158.80 | NOK 162.40 | NOK 158.20 | NOK 161.80 | 255,502 |
| 2026-09-01 | NOK 157.00 | NOK 158.40 | NOK 153.20 | NOK 157.60 | 130,714 |
| 2026-08-31 | NOK 156.80 | NOK 158.00 | NOK 153.00 | NOK 157.00 | 102,350 |
| 2026-08-28 | NOK 153.60 | NOK 157.40 | NOK 151.60 | NOK 155.20 | 144,072 |
| 2026-08-27 | NOK 151.60 | NOK 153.00 | NOK 147.40 | NOK 151.60 | 173,967 |
| 2026-08-26 | NOK 155.60 | NOK 158.00 | NOK 150.20 | NOK 151.20 | 159,457 |
| 2026-08-25 | NOK 157.00 | NOK 157.00 | NOK 151.40 | NOK 153.00 | 153,793 |
| 2026-08-24 | NOK 154.40 | NOK 157.00 | NOK 152.40 | NOK 155.00 | 122,765 |
| 2026-08-21 | NOK 148.80 | NOK 158.20 | NOK 147.60 | NOK 157.00 | 280,438 |
| 2026-08-20 | NOK 148.60 | NOK 152.60 | NOK 148.60 | NOK 150.40 | 198,129 |
| 2026-08-19 | NOK 149.00 | NOK 153.00 | NOK 147.20 | NOK 150.60 | 160,663 |
| 2026-08-18 | NOK 153.20 | NOK 153.80 | NOK 145.00 | NOK 146.80 | 194,678 |
| 2026-08-17 | NOK 151.60 | NOK 155.80 | NOK 151.60 | NOK 153.40 | 207,246 |
| 2026-08-14 | NOK 148.40 | NOK 151.40 | NOK 147.60 | NOK 150.60 | 120,889 |
| 2026-08-13 | NOK 140.40 | NOK 150.40 | NOK 140.40 | NOK 148.20 | 244,421 |
| 2026-08-12 | NOK 145.80 | NOK 146.80 | NOK 138.00 | NOK 141.60 | 335,947 |
| 2026-08-11 | NOK 149.00 | NOK 152.20 | NOK 145.40 | NOK 145.80 | 321,344 |
| 2026-08-10 | NOK 151.40 | NOK 152.60 | NOK 148.80 | NOK 150.40 | 66,669 |
| 2026-08-07 | NOK 149.40 | NOK 153.00 | NOK 147.40 | NOK 149.60 | 147,493 |
| 2026-08-06 | NOK 149.00 | NOK 151.20 | NOK 145.40 | NOK 151.20 | 135,807 |
| 2026-08-05 | NOK 151.80 | NOK 153.80 | NOK 149.20 | NOK 149.20 | 117,388 |
| 2026-08-04 | NOK 151.40 | NOK 154.20 | NOK 149.20 | NOK 151.20 | 95,286 |
| 2026-08-03 | NOK 149.40 | NOK 153.80 | NOK 147.80 | NOK 150.80 | 198,339 |
| 2026-07-31 | NOK 146.80 | NOK 150.80 | NOK 145.20 | NOK 149.00 | 154,025 |
| 2026-07-30 | NOK 141.80 | NOK 144.60 | NOK 141.20 | NOK 144.20 | 91,732 |
| 2026-07-29 | NOK 147.60 | NOK 148.60 | NOK 141.80 | NOK 142.40 | 105,907 |
| 2026-07-28 | NOK 147.60 | NOK 149.00 | NOK 145.40 | NOK 147.60 | 123,793 |
| 2026-07-27 | NOK 155.00 | NOK 155.20 | NOK 147.40 | NOK 147.40 | 121,850 |
| 2026-07-24 | NOK 153.20 | NOK 154.80 | NOK 150.20 | NOK 154.60 | 177,626 |
| 2026-07-23 | NOK 150.80 | NOK 152.20 | NOK 149.80 | NOK 151.80 | 78,538 |
| 2026-07-22 | NOK 148.00 | NOK 151.40 | NOK 148.00 | NOK 148.60 | 114,884 |
| 2026-07-21 | NOK 144.00 | NOK 147.00 | NOK 141.60 | NOK 146.80 | 70,830 |
| 2026-07-20 | NOK 140.00 | NOK 144.20 | NOK 136.20 | NOK 143.20 | 163,952 |
| 2026-07-17 | NOK 148.00 | NOK 148.00 | NOK 139.40 | NOK 142.00 | 135,926 |
| 2026-07-16 | NOK 152.00 | NOK 152.00 | NOK 147.00 | NOK 150.20 | 110,392 |
| 2026-07-15 | NOK 153.20 | NOK 154.00 | NOK 148.40 | NOK 149.40 | 132,721 |
| 2026-07-14 | NOK 149.40 | NOK 153.60 | NOK 147.60 | NOK 151.60 | 83,346 |
| 2026-07-13 | NOK 147.40 | NOK 152.00 | NOK 147.40 | NOK 148.80 | 290,122 |
| 2026-07-10 | NOK 142.40 | NOK 146.60 | NOK 141.00 | NOK 145.80 | 88,904 |
| 2026-07-09 | NOK 150.00 | NOK 150.20 | NOK 141.40 | NOK 141.80 | 78,296 |
| 2026-07-08 | NOK 146.00 | NOK 148.80 | NOK 144.60 | NOK 148.40 | 101,771 |
| 2026-07-07 | NOK 145.00 | NOK 146.60 | NOK 143.40 | NOK 145.00 | 74,673 |
| 2026-07-06 | NOK 146.80 | NOK 147.60 | NOK 141.60 | NOK 146.20 | 124,828 |
| 2026-07-03 | NOK 141.80 | NOK 146.80 | NOK 141.80 | NOK 146.80 | 129,685 |
| 2026-07-02 | NOK 132.20 | NOK 142.60 | NOK 132.20 | NOK 141.60 | 116,563 |
| 2026-07-01 | NOK 131.60 | NOK 133.80 | NOK 130.80 | NOK 133.60 | 133,698 |
| 2026-06-30 | NOK 133.40 | NOK 136.20 | NOK 131.00 | NOK 131.20 | 146,478 |
| 2026-06-29 | NOK 132.40 | NOK 134.20 | NOK 129.00 | NOK 133.20 | 180,560 |
| 2026-06-26 | NOK 137.00 | NOK 137.00 | NOK 129.80 | NOK 131.60 | 153,861 |
| 2026-06-25 | NOK 140.60 | NOK 140.60 | NOK 137.20 | NOK 137.40 | 82,829 |
| 2026-06-24 | NOK 142.80 | NOK 145.20 | NOK 139.60 | NOK 141.20 | 204,785 |
| 2026-06-23 | NOK 139.00 | NOK 143.20 | NOK 137.60 | NOK 141.80 | 170,055 |
| 2026-06-22 | NOK 133.00 | NOK 136.80 | NOK 133.00 | NOK 136.60 | 151,889 |
| 2026-06-19 | NOK 131.80 | NOK 135.20 | NOK 131.80 | NOK 134.20 | 96,148 |
| 2026-06-18 | NOK 138.40 | NOK 138.40 | NOK 130.60 | NOK 134.40 | 330,495 |
| 2026-06-17 | NOK 139.60 | NOK 139.80 | NOK 137.40 | NOK 138.60 | 89,167 |
| 2026-06-16 | NOK 141.60 | NOK 143.40 | NOK 139.00 | NOK 140.00 | 183,422 |
| 2026-06-15 | NOK 143.80 | NOK 144.80 | NOK 140.40 | NOK 141.60 | 169,053 |
| 2026-06-12 | NOK 141.40 | NOK 144.20 | NOK 139.20 | NOK 143.00 | 189,593 |
| 2026-06-11 | NOK 139.60 | NOK 141.20 | NOK 137.00 | NOK 141.00 | 327,770 |
| 2026-06-10 | NOK 137.80 | NOK 139.20 | NOK 136.00 | NOK 139.20 | 392,241 |
| 2026-06-09 | NOK 136.20 | NOK 139.20 | NOK 134.20 | NOK 137.80 | 134,672 |
| 2026-06-08 | NOK 136.00 | NOK 138.40 | NOK 135.00 | NOK 136.00 | 248,817 |
| 2026-06-05 | NOK 135.20 | NOK 137.40 | NOK 133.00 | NOK 137.00 | 74,716 |
| 2026-06-04 | NOK 136.00 | NOK 136.00 | NOK 133.20 | NOK 134.20 | 128,763 |
| 2026-06-03 | NOK 136.00 | NOK 136.00 | NOK 131.60 | NOK 135.40 | 165,307 |
| 2026-06-02 | NOK 136.80 | NOK 139.20 | NOK 135.20 | NOK 136.20 | 137,076 |
| 2026-06-01 | NOK 136.60 | NOK 138.80 | NOK 136.60 | NOK 137.80 | 140,177 |
| 2026-05-29 | NOK 138.20 | NOK 139.00 | NOK 134.80 | NOK 136.60 | 396,409 |
| 2026-05-28 | NOK 135.80 | NOK 139.80 | NOK 134.80 | NOK 137.60 | 298,080 |
| 2026-05-27 | NOK 137.60 | NOK 139.40 | NOK 134.40 | NOK 135.20 | 241,682 |
| 2026-05-26 | NOK 132.80 | NOK 136.00 | NOK 130.20 | NOK 135.40 | 422,459 |
| 2026-05-22 | NOK 140.40 | NOK 140.40 | NOK 129.20 | NOK 131.60 | 827,873 |
| 2026-05-21 | NOK 144.40 | NOK 149.60 | NOK 143.60 | NOK 143.60 | 297,863 |
| 2026-05-20 | NOK 136.80 | NOK 143.00 | NOK 136.20 | NOK 142.60 | 279,331 |
| 2026-05-19 | NOK 142.20 | NOK 144.00 | NOK 136.40 | NOK 136.40 | 411,922 |
| 2026-05-18 | NOK 146.00 | NOK 146.00 | NOK 139.80 | NOK 141.20 | 124,436 |
| 2026-05-15 | NOK 149.00 | NOK 150.00 | NOK 144.60 | NOK 146.00 | 137,575 |
| 2026-05-13 | NOK 148.40 | NOK 152.80 | NOK 145.60 | NOK 148.80 | 310,217 |
| 2026-05-12 | NOK 145.20 | NOK 150.40 | NOK 144.60 | NOK 146.00 | 274,438 |
| 2026-05-11 | NOK 148.60 | NOK 150.40 | NOK 145.40 | NOK 147.00 | 151,082 |
| 2026-05-08 | NOK 143.20 | NOK 149.40 | NOK 143.20 | NOK 146.80 | 1,102,715 |
| 2026-05-07 | NOK 139.20 | NOK 144.80 | NOK 137.60 | NOK 142.60 | 251,342 |
| 2026-05-06 | NOK 141.00 | NOK 143.40 | NOK 136.60 | NOK 138.60 | 423,320 |
| 2026-05-05 | NOK 132.00 | NOK 139.20 | NOK 131.20 | NOK 139.00 | 271,569 |
| 2026-05-04 | NOK 130.00 | NOK 131.80 | NOK 129.00 | NOK 131.40 | 154,022 |
| 2026-04-30 | NOK 126.00 | NOK 129.20 | NOK 126.00 | NOK 127.00 | 167,460 |
| 2026-04-29 | NOK 129.20 | NOK 129.60 | NOK 127.00 | NOK 128.40 | 75,701 |
| 2026-04-28 | NOK 125.00 | NOK 129.00 | NOK 125.00 | NOK 127.40 | 78,402 |
| 2026-04-27 | NOK 124.80 | NOK 125.60 | NOK 122.60 | NOK 123.60 | 148,521 |
| 2026-04-24 | NOK 126.20 | NOK 126.20 | NOK 123.40 | NOK 124.40 | 80,120 |
| 2026-04-23 | NOK 124.80 | NOK 127.00 | NOK 124.00 | NOK 125.00 | 65,543 |
| 2026-04-22 | NOK 129.40 | NOK 129.40 | NOK 122.60 | NOK 123.60 | 298,177 |
| 2026-04-21 | NOK 133.00 | NOK 137.20 | NOK 132.80 | NOK 133.40 | 124,719 |
| 2026-04-20 | NOK 132.60 | NOK 133.80 | NOK 130.40 | NOK 132.40 | 79,239 |
| 2026-04-17 | NOK 134.20 | NOK 134.20 | NOK 127.40 | NOK 131.40 | 168,267 |
| 2026-04-16 | NOK 131.80 | NOK 131.80 | NOK 128.20 | NOK 129.20 | 118,882 |
| 2026-04-15 | NOK 133.60 | NOK 135.00 | NOK 130.40 | NOK 133.40 | 243,177 |
| 2026-04-14 | NOK 129.80 | NOK 131.40 | NOK 129.20 | NOK 130.40 | 170,667 |
| 2026-04-13 | NOK 126.00 | NOK 129.20 | NOK 125.80 | NOK 129.20 | 96,559 |
| 2026-04-10 | NOK 130.00 | NOK 130.20 | NOK 126.40 | NOK 127.00 | 123,458 |
| 2026-04-09 | NOK 132.80 | NOK 134.00 | NOK 131.40 | NOK 131.40 | 379,659 |
| 2026-04-08 | NOK 131.00 | NOK 132.40 | NOK 127.60 | NOK 131.60 | 232,838 |
| 2026-04-07 | NOK 132.60 | NOK 134.60 | NOK 129.60 | NOK 130.40 | 248,174 |
| 2026-04-01 | NOK 127.00 | NOK 129.40 | NOK 126.20 | NOK 128.40 | 66,137 |
| 2026-03-31 | NOK 125.20 | NOK 127.60 | NOK 123.00 | NOK 127.40 | 88,018 |
| 2026-03-30 | NOK 123.80 | NOK 125.40 | NOK 121.00 | NOK 124.00 | 88,502 |
| 2026-03-27 | NOK 125.40 | NOK 126.00 | NOK 121.80 | NOK 123.40 | 108,604 |
| 2026-03-26 | NOK 123.80 | NOK 125.80 | NOK 123.80 | NOK 125.40 | 103,957 |
| 2026-03-25 | NOK 127.00 | NOK 128.00 | NOK 124.40 | NOK 124.60 | 131,096 |
| 2026-03-24 | NOK 120.40 | NOK 125.80 | NOK 120.00 | NOK 125.80 | 211,960 |
| 2026-03-23 | NOK 117.00 | NOK 124.20 | NOK 114.00 | NOK 123.00 | 276,492 |
| 2026-03-20 | NOK 123.40 | NOK 124.60 | NOK 119.00 | NOK 120.00 | 92,440 |
| 2026-03-19 | NOK 121.40 | NOK 125.80 | NOK 120.00 | NOK 124.00 | 286,817 |
| 2026-03-18 | NOK 126.60 | NOK 127.00 | NOK 122.80 | NOK 127.00 | 327,405 |
| 2026-03-17 | NOK 122.00 | NOK 123.60 | NOK 120.80 | NOK 122.60 | 251,651 |
| 2026-03-16 | NOK 125.80 | NOK 126.20 | NOK 120.80 | NOK 123.00 | 270,515 |
| 2026-03-13 | NOK 125.00 | NOK 126.00 | NOK 120.80 | NOK 123.00 | 235,555 |
| 2026-03-12 | NOK 129.20 | NOK 131.40 | NOK 125.00 | NOK 126.20 | 276,412 |
| 2026-03-11 | NOK 132.80 | NOK 132.80 | NOK 129.40 | NOK 129.80 | 151,665 |
| 2026-03-10 | NOK 132.00 | NOK 134.60 | NOK 129.00 | NOK 133.80 | 289,747 |
| 2026-03-09 | NOK 125.00 | NOK 133.20 | NOK 122.60 | NOK 132.00 | 683,102 |
| 2026-03-06 | NOK 136.40 | NOK 136.40 | NOK 128.40 | NOK 130.60 | 394,766 |
| 2026-03-05 | NOK 144.00 | NOK 144.00 | NOK 137.20 | NOK 138.00 | 337,001 |
| 2026-03-04 | NOK 138.20 | NOK 141.00 | NOK 136.40 | NOK 141.00 | 224,366 |
| 2026-03-03 | NOK 137.20 | NOK 141.20 | NOK 135.80 | NOK 138.20 | 259,264 |
| 2026-03-02 | NOK 141.20 | NOK 143.40 | NOK 135.20 | NOK 136.60 | 195,164 |
| 2026-02-27 | NOK 136.60 | NOK 141.40 | NOK 136.20 | NOK 141.00 | 243,732 |
| 2026-02-26 | NOK 134.80 | NOK 137.40 | NOK 132.60 | NOK 136.00 | 235,884 |
| 2026-02-25 | NOK 135.20 | NOK 135.80 | NOK 132.40 | NOK 132.40 | 179,533 |
| 2026-02-24 | NOK 134.20 | NOK 135.80 | NOK 132.00 | NOK 134.60 | 173,103 |
| 2026-02-23 | NOK 132.60 | NOK 134.60 | NOK 131.80 | NOK 132.80 | 219,985 |
| 2026-02-20 | NOK 129.60 | NOK 132.80 | NOK 128.80 | NOK 132.40 | 268,684 |
| 2026-02-19 | NOK 123.00 | NOK 129.80 | NOK 123.00 | NOK 129.80 | 437,297 |
| 2026-02-18 | NOK 120.00 | NOK 123.00 | NOK 118.80 | NOK 122.60 | 487,075 |
| 2026-02-17 | NOK 114.80 | NOK 116.60 | NOK 113.00 | NOK 116.40 | 241,781 |
| 2026-02-16 | NOK 112.00 | NOK 115.00 | NOK 111.60 | NOK 115.00 | 108,147 |
| 2026-02-13 | NOK 109.60 | NOK 111.60 | NOK 107.00 | NOK 111.60 | 199,875 |
| 2026-02-12 | NOK 113.20 | NOK 113.40 | NOK 109.60 | NOK 109.60 | 326,602 |
| 2026-02-11 | NOK 107.60 | NOK 111.40 | NOK 104.60 | NOK 110.00 | 342,507 |
| 2026-02-10 | NOK 103.80 | NOK 107.80 | NOK 99.60 | NOK 107.80 | 395,139 |
| 2026-02-09 | NOK 101.80 | NOK 103.80 | NOK 101.00 | NOK 101.00 | 185,393 |
| 2026-02-06 | NOK 100.80 | NOK 101.60 | NOK 99.00 | NOK 101.60 | 144,166 |
| 2026-02-05 | NOK 100.20 | NOK 101.00 | NOK 98.20 | NOK 100.80 | 130,039 |
| 2026-02-04 | NOK 101.00 | NOK 101.00 | NOK 98.00 | NOK 99.50 | 331,366 |
| 2026-02-03 | NOK 103.60 | NOK 104.00 | NOK 101.20 | NOK 101.60 | 205,831 |
| 2026-02-02 | NOK 101.60 | NOK 103.60 | NOK 100.60 | NOK 103.40 | 214,968 |
| 2026-01-30 | NOK 100.00 | NOK 104.00 | NOK 99.00 | NOK 103.60 | 392,192 |
| 2026-01-29 | NOK 99.70 | NOK 100.20 | NOK 98.00 | NOK 99.10 | 754,848 |
| 2026-01-28 | NOK 98.60 | NOK 99.50 | NOK 97.30 | NOK 98.50 | 381,661 |
| 2026-01-27 | NOK 94.90 | NOK 98.60 | NOK 94.50 | NOK 97.60 | 848,799 |
| 2026-01-26 | NOK 94.00 | NOK 95.60 | NOK 92.40 | NOK 93.40 | 197,657 |
| 2026-01-23 | NOK 92.90 | NOK 94.50 | NOK 91.00 | NOK 94.00 | 112,900 |
| 2026-01-22 | NOK 93.60 | NOK 94.10 | NOK 92.10 | NOK 92.60 | 176,826 |
| 2026-01-21 | NOK 92.60 | NOK 94.90 | NOK 92.00 | NOK 93.80 | 210,896 |
| 2026-01-20 | NOK 90.00 | NOK 92.10 | NOK 89.00 | NOK 91.80 | 130,332 |
| 2026-01-19 | NOK 89.70 | NOK 90.80 | NOK 88.90 | NOK 89.90 | 99,056 |
| 2026-01-16 | NOK 89.40 | NOK 92.80 | NOK 89.40 | NOK 92.20 | 181,067 |
| 2026-01-15 | NOK 90.00 | NOK 90.30 | NOK 88.00 | NOK 89.00 | 83,955 |
| 2026-01-14 | NOK 88.60 | NOK 90.70 | NOK 88.50 | NOK 90.00 | 85,665 |
| 2026-01-13 | NOK 87.20 | NOK 89.90 | NOK 86.40 | NOK 88.90 | 154,124 |
| 2026-01-12 | NOK 90.80 | NOK 91.00 | NOK 86.70 | NOK 86.80 | 368,239 |
| 2026-01-09 | NOK 94.00 | NOK 96.70 | NOK 93.00 | NOK 93.30 | 278,412 |
| 2026-01-08 | NOK 94.00 | NOK 94.90 | NOK 93.00 | NOK 94.90 | 165,777 |
| 2026-01-07 | NOK 92.90 | NOK 92.90 | NOK 90.60 | NOK 92.40 | 126,249 |
| 2026-01-06 | NOK 93.90 | NOK 93.90 | NOK 90.10 | NOK 92.40 | 95,786 |
| 2026-01-05 | NOK 89.10 | NOK 93.50 | NOK 88.10 | NOK 91.80 | 183,422 |
| 2026-01-02 | NOK 92.70 | NOK 92.70 | NOK 88.40 | NOK 88.80 | 176,265 |
| 2025-12-30 | NOK 91.40 | NOK 92.50 | NOK 91.00 | NOK 91.90 | 56,973 |
| 2025-12-29 | NOK 89.30 | NOK 91.10 | NOK 89.30 | NOK 90.40 | 60,372 |
| 2025-12-23 | NOK 88.60 | NOK 89.80 | NOK 87.70 | NOK 89.10 | 69,387 |
| 2025-12-22 | NOK 92.60 | NOK 92.60 | NOK 87.70 | NOK 89.00 | 51,304 |
| 2025-12-19 | NOK 89.50 | NOK 90.50 | NOK 88.60 | NOK 89.90 | 101,844 |
| 2025-12-18 | NOK 90.20 | NOK 91.50 | NOK 90.00 | NOK 90.00 | 49,031 |
| 2025-12-17 | NOK 92.60 | NOK 93.00 | NOK 90.10 | NOK 90.30 | 102,433 |
| 2025-12-16 | NOK 90.40 | NOK 93.20 | NOK 90.30 | NOK 92.60 | 74,684 |
| 2025-12-15 | NOK 92.10 | NOK 92.10 | NOK 90.00 | NOK 90.70 | 149,116 |
| 2025-12-12 | NOK 91.80 | NOK 92.60 | NOK 90.30 | NOK 91.30 | 139,166 |
| 2025-12-11 | NOK 92.00 | NOK 93.50 | NOK 91.20 | NOK 92.30 | 132,933 |
| 2025-12-10 | NOK 94.90 | NOK 95.10 | NOK 92.30 | NOK 92.30 | 125,834 |
| 2025-12-09 | NOK 97.30 | NOK 97.30 | NOK 93.70 | NOK 95.30 | 118,136 |
| 2025-12-08 | NOK 95.80 | NOK 98.10 | NOK 95.50 | NOK 97.80 | 157,430 |
| 2025-12-05 | NOK 98.90 | NOK 98.90 | NOK 94.90 | NOK 95.40 | 239,863 |
| 2025-12-04 | NOK 101.60 | NOK 102.00 | NOK 98.40 | NOK 98.80 | 282,500 |
| 2025-12-03 | NOK 95.20 | NOK 102.00 | NOK 95.10 | NOK 100.80 | 521,246 |
| 2025-12-02 | NOK 94.20 | NOK 95.00 | NOK 93.00 | NOK 93.90 | 179,952 |
| 2025-12-01 | NOK 92.70 | NOK 95.10 | NOK 92.70 | NOK 94.60 | 296,233 |
| 2025-11-28 | NOK 93.20 | NOK 93.40 | NOK 92.30 | NOK 93.00 | 275,349 |
| 2025-11-27 | NOK 91.50 | NOK 93.50 | NOK 91.50 | NOK 93.00 | 98,679 |
| 2025-11-26 | NOK 89.40 | NOK 90.80 | NOK 88.80 | NOK 90.50 | 195,794 |
| 2025-11-25 | NOK 88.00 | NOK 89.70 | NOK 88.00 | NOK 88.20 | 215,621 |
| 2025-11-24 | NOK 86.00 | NOK 87.60 | NOK 85.20 | NOK 87.10 | 197,010 |
| 2025-11-21 | NOK 83.70 | NOK 85.00 | NOK 82.90 | NOK 85.00 | 150,308 |
| 2025-11-20 | NOK 83.70 | NOK 85.50 | NOK 83.70 | NOK 85.40 | 134,119 |
| 2025-11-19 | NOK 82.60 | NOK 84.60 | NOK 82.60 | NOK 83.70 | 119,478 |
| 2025-11-18 | NOK 84.00 | NOK 84.00 | NOK 81.90 | NOK 82.60 | 82,714 |
| 2025-11-17 | NOK 82.20 | NOK 83.70 | NOK 82.00 | NOK 83.00 | 71,575 |
| 2025-11-14 | NOK 84.30 | NOK 84.30 | NOK 80.30 | NOK 80.80 | 74,780 |
| 2025-11-13 | NOK 82.50 | NOK 83.50 | NOK 81.50 | NOK 83.50 | 242,220 |
| 2025-11-12 | NOK 80.80 | NOK 82.00 | NOK 79.80 | NOK 81.90 | 244,763 |
| 2025-11-11 | NOK 79.90 | NOK 80.40 | NOK 79.60 | NOK 79.60 | 65,922 |
| 2025-11-10 | NOK 79.90 | NOK 79.90 | NOK 78.40 | NOK 79.70 | 87,145 |
| 2025-11-07 | NOK 80.40 | NOK 80.40 | NOK 78.20 | NOK 78.90 | 84,789 |
| 2025-11-06 | NOK 77.10 | NOK 80.30 | NOK 77.10 | NOK 79.10 | 235,996 |
| 2025-11-05 | NOK 76.00 | NOK 76.60 | NOK 75.00 | NOK 76.40 | 68,983 |
| 2025-11-04 | NOK 76.20 | NOK 76.20 | NOK 75.10 | NOK 75.80 | 153,522 |
| 2025-11-03 | NOK 78.20 | NOK 78.60 | NOK 76.30 | NOK 76.70 | 171,859 |
| 2025-10-31 | NOK 76.50 | NOK 78.40 | NOK 76.50 | NOK 77.80 | 58,642 |
| 2025-10-30 | NOK 78.40 | NOK 78.60 | NOK 77.50 | NOK 77.50 | 115,893 |
| 2025-10-29 | NOK 80.90 | NOK 80.90 | NOK 76.50 | NOK 78.50 | 407,100 |
| 2025-10-28 | NOK 81.50 | NOK 81.50 | NOK 79.00 | NOK 80.90 | 70,795 |
| 2025-10-27 | NOK 80.80 | NOK 81.00 | NOK 79.50 | NOK 79.50 | 62,212 |
| 2025-10-24 | NOK 80.00 | NOK 80.80 | NOK 79.50 | NOK 80.60 | 46,418 |
| 2025-10-23 | NOK 81.40 | NOK 81.40 | NOK 79.60 | NOK 80.00 | 80,933 |
| 2025-10-22 | NOK 80.50 | NOK 81.30 | NOK 78.80 | NOK 78.80 | 92,642 |
| 2025-10-21 | NOK 82.10 | NOK 82.10 | NOK 80.10 | NOK 80.90 | 106,935 |
| 2025-10-20 | NOK 84.50 | NOK 84.50 | NOK 80.70 | NOK 82.10 | 59,698 |
| 2025-10-17 | NOK 80.50 | NOK 82.10 | NOK 79.50 | NOK 81.30 | 70,374 |
| 2025-10-16 | NOK 83.00 | NOK 83.00 | NOK 81.80 | NOK 82.30 | 300,400 |
| 2025-10-15 | NOK 80.50 | NOK 82.50 | NOK 80.50 | NOK 81.80 | 68,295 |
| 2025-10-14 | NOK 83.40 | NOK 83.40 | NOK 79.90 | NOK 80.40 | 175,611 |
| 2025-10-13 | NOK 83.10 | NOK 85.10 | NOK 82.20 | NOK 84.90 | 238,673 |
| 2025-10-10 | NOK 79.00 | NOK 82.80 | NOK 78.40 | NOK 81.90 | 278,050 |
| 2025-10-09 | NOK 80.30 | NOK 80.30 | NOK 78.70 | NOK 78.80 | 87,801 |