IDEX Biometrics ASA (IDEX) Share Price Today
IDEX Biometrics ASA Price Chart (IDEX)
Loading the IDEX chart…
Daily candles from the exchange.
IDEX Biometrics ASA (IDEX) Share Price Price Today
The IDEX share price today is NOK 7.74, down 0.26% on the day. IDEX Biometrics ASA is listed on OSLO in Norway, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
IDEX Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | NOK 6.88 | NOK 8.02 | NOK 6.74 | NOK 7.70 | 15.62% | 785,924 |
| 2026-10-08 | NOK 5.82 | NOK 6.66 | NOK 5.82 | NOK 6.66 | 14.04% | 385,236 |
| 2026-10-07 | NOK 6.18 | NOK 6.26 | NOK 5.82 | NOK 5.84 | 4.58% | 357,673 |
| 2026-10-06 | NOK 6.62 | NOK 6.62 | NOK 6.00 | NOK 6.12 | 15.47% | 1,868,321 |
| 2026-10-05 | NOK 5.14 | NOK 5.46 | NOK 5.14 | NOK 5.30 | 2.21% | 11,674 |
| 2026-10-02 | NOK 5.50 | NOK 5.50 | NOK 5.30 | NOK 5.42 | 0.73% | 9,556 |
| 2026-10-01 | NOK 5.48 | NOK 5.58 | NOK 5.46 | NOK 5.46 | 0.36% | 5,133 |
| 2026-09-30 | NOK 5.62 | NOK 5.96 | NOK 5.42 | NOK 5.48 | 2.49% | 18,359 |
| 2026-09-29 | NOK 5.96 | NOK 5.96 | NOK 5.62 | NOK 5.62 | 4.42% | 43,350 |
| 2026-09-28 | NOK 5.16 | NOK 5.92 | NOK 5.16 | NOK 5.88 | 3.52% | 22,379 |
Frequently asked questions
What is the IDEX share price today?
The IDEX share price today is NOK 7.74 on OSLO, the latest price we have, from the 2026-10-09 session. IDEX Biometrics ASA trades in NOK.
Is IDEX share up or down today?
IDEX Biometrics ASA (IDEX) is down 0.26% compared with the previous close of NOK 7.76.
What was the IDEX closing price yesterday?
The previous close of IDEX was NOK 7.76 (October 8, 2026).
What is the 52-week high and low of IDEX?
Over the past year IDEX has traded between NOK 2.6005 and NOK 12.8. The latest session's range was NOK 7.5 to NOK 7.98.
What is the trading volume of IDEX?
18,330 shares of IDEX traded in the latest session.
Where does this IDEX price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: IDEX price history · OSLO top gainers and losers today · all Norway stocks (A–Z) · Norway stock market today · stock markets by country
Investing in Norway: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.