IDEX Biometrics ASA (IDEX) Price History
Daily open, high, low, close and volume for IDEX Biometrics ASA (IDEX) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 6.88 | NOK 8.02 | NOK 6.74 | NOK 7.70 | 785,924 |
| 2026-10-08 | NOK 5.82 | NOK 6.66 | NOK 5.82 | NOK 6.66 | 385,236 |
| 2026-10-07 | NOK 6.18 | NOK 6.26 | NOK 5.82 | NOK 5.84 | 357,673 |
| 2026-10-06 | NOK 6.62 | NOK 6.62 | NOK 6.00 | NOK 6.12 | 1,868,321 |
| 2026-10-05 | NOK 5.14 | NOK 5.46 | NOK 5.14 | NOK 5.30 | 11,674 |
| 2026-10-02 | NOK 5.50 | NOK 5.50 | NOK 5.30 | NOK 5.42 | 9,556 |
| 2026-10-01 | NOK 5.48 | NOK 5.58 | NOK 5.46 | NOK 5.46 | 5,133 |
| 2026-09-30 | NOK 5.62 | NOK 5.96 | NOK 5.42 | NOK 5.48 | 18,359 |
| 2026-09-29 | NOK 5.96 | NOK 5.96 | NOK 5.62 | NOK 5.62 | 43,350 |
| 2026-09-28 | NOK 5.16 | NOK 5.92 | NOK 5.16 | NOK 5.88 | 22,379 |
| 2026-09-25 | NOK 6.00 | NOK 6.00 | NOK 5.40 | NOK 5.68 | 73,142 |
| 2026-09-24 | NOK 5.60 | NOK 5.66 | NOK 5.40 | NOK 5.52 | 57,124 |
| 2026-09-23 | NOK 5.20 | NOK 5.68 | NOK 5.20 | NOK 5.58 | 96,355 |
| 2026-09-22 | NOK 5.20 | NOK 5.44 | NOK 5.10 | NOK 5.30 | 123,264 |
| 2026-09-21 | NOK 5.70 | NOK 5.70 | NOK 5.56 | NOK 5.56 | 34,340 |
| 2026-09-18 | NOK 5.92 | NOK 6.02 | NOK 5.60 | NOK 5.80 | 53,486 |
| 2026-09-17 | NOK 6.00 | NOK 6.08 | NOK 5.86 | NOK 6.02 | 15,060 |
| 2026-09-16 | NOK 6.22 | NOK 6.22 | NOK 5.60 | NOK 6.00 | 94,162 |
| 2026-09-15 | NOK 6.00 | NOK 6.20 | NOK 5.96 | NOK 6.00 | 34,812 |
| 2026-09-14 | NOK 6.12 | NOK 6.14 | NOK 6.00 | NOK 6.00 | 19,773 |
| 2026-09-11 | NOK 6.20 | NOK 6.26 | NOK 6.12 | NOK 6.14 | 47,340 |
| 2026-09-10 | NOK 6.10 | NOK 6.38 | NOK 6.10 | NOK 6.20 | 67,540 |
| 2026-09-09 | NOK 6.12 | NOK 6.40 | NOK 6.00 | NOK 6.10 | 234,032 |
| 2026-09-08 | NOK 6.10 | NOK 6.38 | NOK 6.10 | NOK 6.36 | 71,664 |
| 2026-09-07 | NOK 5.52 | NOK 6.20 | NOK 5.52 | NOK 6.10 | 27,906 |
| 2026-09-04 | NOK 6.22 | NOK 6.48 | NOK 5.82 | NOK 5.82 | 220,249 |
| 2026-09-03 | NOK 6.44 | NOK 6.58 | NOK 5.90 | NOK 6.14 | 1,676,349 |
| 2026-09-02 | NOK 7.40 | NOK 7.50 | NOK 6.40 | NOK 6.40 | 974,446 |
| 2026-09-01 | NOK 7.66 | NOK 7.86 | NOK 7.38 | NOK 7.50 | 1,678,892 |
| 2026-08-31 | NOK 8.06 | NOK 8.06 | NOK 7.86 | NOK 7.86 | 8,964 |
| 2026-08-28 | NOK 7.90 | NOK 8.08 | NOK 7.70 | NOK 8.06 | 58,593 |
| 2026-08-27 | NOK 7.36 | NOK 7.80 | NOK 7.36 | NOK 7.80 | 58,164 |
| 2026-08-26 | NOK 7.70 | NOK 7.70 | NOK 7.28 | NOK 7.40 | 262,995 |
| 2026-08-25 | NOK 7.56 | NOK 7.72 | NOK 7.52 | NOK 7.52 | 47,391 |
| 2026-08-24 | NOK 7.70 | NOK 7.80 | NOK 7.54 | NOK 7.68 | 38,284 |
| 2026-08-21 | NOK 7.80 | NOK 7.92 | NOK 7.60 | NOK 7.66 | 90,205 |
| 2026-08-20 | NOK 8.40 | NOK 8.52 | NOK 7.46 | NOK 7.50 | 628,281 |
| 2026-08-19 | NOK 8.20 | NOK 8.20 | NOK 7.88 | NOK 8.10 | 71,122 |
| 2026-08-18 | NOK 8.00 | NOK 8.16 | NOK 7.98 | NOK 8.14 | 23,867 |
| 2026-08-17 | NOK 8.04 | NOK 8.28 | NOK 8.00 | NOK 8.02 | 59,726 |
| 2026-08-14 | NOK 8.68 | NOK 8.68 | NOK 8.06 | NOK 8.26 | 92,445 |
| 2026-08-13 | NOK 8.36 | NOK 8.46 | NOK 7.98 | NOK 8.46 | 81,398 |
| 2026-08-12 | NOK 8.10 | NOK 8.20 | NOK 8.02 | NOK 8.14 | 26,551 |
| 2026-08-11 | NOK 8.06 | NOK 8.30 | NOK 8.06 | NOK 8.18 | 61,381 |
| 2026-08-10 | NOK 8.02 | NOK 8.38 | NOK 8.02 | NOK 8.22 | 29,412 |
| 2026-08-07 | NOK 8.50 | NOK 8.50 | NOK 8.02 | NOK 8.02 | 115,704 |
| 2026-08-06 | NOK 8.10 | NOK 8.50 | NOK 8.10 | NOK 8.50 | 158,132 |
| 2026-08-05 | NOK 8.10 | NOK 8.48 | NOK 8.10 | NOK 8.14 | 64,162 |
| 2026-08-04 | NOK 8.10 | NOK 8.30 | NOK 8.10 | NOK 8.18 | 5,499 |
| 2026-08-03 | NOK 8.10 | NOK 8.42 | NOK 8.00 | NOK 8.10 | 21,777 |
| 2026-07-31 | NOK 8.60 | NOK 8.72 | NOK 8.36 | NOK 8.36 | 9,825 |
| 2026-07-30 | NOK 8.78 | NOK 8.96 | NOK 8.42 | NOK 8.42 | 18,965 |
| 2026-07-29 | NOK 8.76 | NOK 8.90 | NOK 8.60 | NOK 8.86 | 136,053 |
| 2026-07-28 | NOK 8.10 | NOK 8.66 | NOK 8.10 | NOK 8.66 | 282,127 |
| 2026-07-27 | NOK 7.80 | NOK 8.14 | NOK 7.80 | NOK 8.10 | 76,445 |
| 2026-07-24 | NOK 7.80 | NOK 8.06 | NOK 7.80 | NOK 8.06 | 23,151 |
| 2026-07-23 | NOK 7.74 | NOK 7.78 | NOK 7.66 | NOK 7.76 | 28,078 |
| 2026-07-22 | NOK 7.74 | NOK 7.94 | NOK 7.74 | NOK 7.78 | 16,364 |
| 2026-07-21 | NOK 7.74 | NOK 7.90 | NOK 7.74 | NOK 7.78 | 30,947 |
| 2026-07-20 | NOK 7.90 | NOK 7.90 | NOK 7.52 | NOK 7.74 | 41,525 |
| 2026-07-17 | NOK 8.00 | NOK 8.00 | NOK 7.88 | NOK 7.92 | 20,200 |
| 2026-07-16 | NOK 8.24 | NOK 8.24 | NOK 8.00 | NOK 8.00 | 4,516 |
| 2026-07-15 | NOK 8.00 | NOK 8.14 | NOK 8.00 | NOK 8.04 | 17,153 |
| 2026-07-14 | NOK 7.90 | NOK 8.12 | NOK 7.90 | NOK 8.00 | 48,627 |
| 2026-07-13 | NOK 8.00 | NOK 8.10 | NOK 8.00 | NOK 8.10 | 21,864 |
| 2026-07-10 | NOK 8.00 | NOK 8.18 | NOK 8.00 | NOK 8.18 | 373,386 |
| 2026-07-09 | NOK 7.90 | NOK 8.02 | NOK 7.90 | NOK 8.00 | 629,153 |
| 2026-07-08 | NOK 8.00 | NOK 8.18 | NOK 7.88 | NOK 8.00 | 235,532 |
| 2026-07-07 | NOK 8.20 | NOK 8.20 | NOK 8.06 | NOK 8.06 | 15,804 |
| 2026-07-06 | NOK 8.10 | NOK 8.18 | NOK 8.10 | NOK 8.10 | 18,424 |
| 2026-07-03 | NOK 8.10 | NOK 8.26 | NOK 8.10 | NOK 8.26 | 24,847 |
| 2026-07-02 | NOK 8.10 | NOK 8.28 | NOK 8.10 | NOK 8.18 | 3,962 |
| 2026-07-01 | NOK 8.00 | NOK 8.24 | NOK 8.00 | NOK 8.10 | 132,542 |
| 2026-06-30 | NOK 8.50 | NOK 8.50 | NOK 8.00 | NOK 8.00 | 103,810 |
| 2026-06-29 | NOK 8.10 | NOK 8.20 | NOK 8.00 | NOK 8.20 | 40,182 |
| 2026-06-26 | NOK 8.50 | NOK 8.50 | NOK 7.92 | NOK 7.96 | 39,031 |
| 2026-06-25 | NOK 8.20 | NOK 8.48 | NOK 8.20 | NOK 8.28 | 29,182 |
| 2026-06-24 | NOK 8.00 | NOK 8.38 | NOK 7.96 | NOK 8.38 | 68,700 |
| 2026-06-23 | NOK 8.16 | NOK 8.16 | NOK 7.92 | NOK 8.02 | 45,947 |
| 2026-06-22 | NOK 8.50 | NOK 8.50 | NOK 8.08 | NOK 8.26 | 46,561 |
| 2026-06-19 | NOK 8.60 | NOK 8.60 | NOK 7.74 | NOK 8.40 | 191,157 |
| 2026-06-18 | NOK 7.60 | NOK 8.30 | NOK 7.52 | NOK 8.30 | 113,823 |
| 2026-06-17 | NOK 7.24 | NOK 7.70 | NOK 7.16 | NOK 7.66 | 117,087 |
| 2026-06-16 | NOK 7.00 | NOK 7.38 | NOK 6.58 | NOK 7.16 | 112,706 |
| 2026-06-15 | NOK 7.30 | NOK 7.30 | NOK 6.74 | NOK 6.90 | 206,408 |
| 2026-06-12 | NOK 7.22 | NOK 7.62 | NOK 6.94 | NOK 7.30 | 188,421 |
| 2026-06-11 | NOK 7.20 | NOK 7.62 | NOK 7.18 | NOK 7.52 | 146,663 |
| 2026-06-10 | NOK 7.78 | NOK 7.82 | NOK 7.48 | NOK 7.48 | 108,113 |
| 2026-06-09 | NOK 7.96 | NOK 7.96 | NOK 7.72 | NOK 7.78 | 95,936 |
| 2026-06-08 | NOK 8.48 | NOK 8.48 | NOK 7.86 | NOK 7.96 | 186,075 |
| 2026-06-05 | NOK 8.72 | NOK 8.86 | NOK 8.42 | NOK 8.48 | 161,542 |
| 2026-06-04 | NOK 9.38 | NOK 9.70 | NOK 8.76 | NOK 8.88 | 343,942 |
| 2026-06-03 | NOK 9.20 | NOK 9.80 | NOK 9.00 | NOK 9.38 | 614,928 |
| 2026-06-02 | NOK 9.10 | NOK 9.38 | NOK 8.94 | NOK 8.94 | 55,164 |
| 2026-06-01 | NOK 9.82 | NOK 10.30 | NOK 9.10 | NOK 9.46 | 147,776 |
| 2026-05-29 | NOK 8.80 | NOK 10.55 | NOK 8.80 | NOK 9.68 | 912,111 |
| 2026-05-28 | NOK 8.94 | NOK 8.94 | NOK 8.10 | NOK 8.60 | 255,342 |
| 2026-05-27 | NOK 9.20 | NOK 9.20 | NOK 8.30 | NOK 8.40 | 178,553 |
| 2026-05-26 | NOK 8.56 | NOK 9.20 | NOK 8.36 | NOK 8.36 | 192,945 |
| 2026-05-22 | NOK 8.20 | NOK 8.50 | NOK 8.20 | NOK 8.34 | 162,293 |
| 2026-05-21 | NOK 8.10 | NOK 8.18 | NOK 7.84 | NOK 8.18 | 481,585 |
| 2026-05-20 | NOK 7.44 | NOK 7.90 | NOK 7.40 | NOK 7.90 | 146,050 |
| 2026-05-19 | NOK 7.00 | NOK 7.60 | NOK 7.00 | NOK 7.60 | 84,433 |
| 2026-05-18 | NOK 7.20 | NOK 7.32 | NOK 7.06 | NOK 7.06 | 27,899 |
| 2026-05-15 | NOK 7.50 | NOK 7.52 | NOK 7.12 | NOK 7.20 | 94,149 |
| 2026-05-13 | NOK 7.20 | NOK 7.48 | NOK 6.82 | NOK 7.16 | 53,430 |
| 2026-05-12 | NOK 7.60 | NOK 7.60 | NOK 7.20 | NOK 7.20 | 140,649 |
| 2026-05-11 | NOK 7.52 | NOK 7.54 | NOK 7.04 | NOK 7.28 | 113,281 |
| 2026-05-08 | NOK 7.72 | NOK 7.80 | NOK 7.48 | NOK 7.52 | 198,648 |
| 2026-05-07 | NOK 7.76 | NOK 8.08 | NOK 7.54 | NOK 7.54 | 131,946 |
| 2026-05-06 | NOK 7.96 | NOK 7.96 | NOK 7.54 | NOK 7.80 | 326,341 |
| 2026-05-05 | NOK 7.94 | NOK 8.18 | NOK 7.90 | NOK 8.00 | 241,017 |
| 2026-05-04 | NOK 8.20 | NOK 8.28 | NOK 8.00 | NOK 8.10 | 358,136 |
| 2026-04-30 | NOK 8.00 | NOK 8.08 | NOK 7.38 | NOK 7.90 | 307,809 |
| 2026-04-29 | NOK 8.28 | NOK 8.38 | NOK 7.88 | NOK 8.06 | 11,772,141 |
| 2026-04-28 | NOK 11.20 | NOK 11.35 | NOK 10.80 | NOK 11.00 | 77,763 |
| 2026-04-27 | NOK 11.50 | NOK 11.85 | NOK 11.20 | NOK 11.25 | 117,989 |
| 2026-04-24 | NOK 12.15 | NOK 12.80 | NOK 11.00 | NOK 11.50 | 254,675 |
| 2026-04-23 | NOK 11.75 | NOK 12.15 | NOK 11.50 | NOK 12.00 | 128,519 |
| 2026-04-22 | NOK 11.80 | NOK 11.80 | NOK 10.65 | NOK 11.45 | 147,414 |
| 2026-04-21 | NOK 11.00 | NOK 12.00 | NOK 11.00 | NOK 11.00 | 166,921 |
| 2026-04-20 | NOK 10.20 | NOK 11.30 | NOK 10.20 | NOK 11.30 | 115,812 |
| 2026-04-17 | NOK 10.70 | NOK 10.75 | NOK 10.00 | NOK 10.50 | 170,274 |
| 2026-04-16 | NOK 10.60 | NOK 10.75 | NOK 10.15 | NOK 10.70 | 84,458 |
| 2026-04-15 | NOK 10.90 | NOK 10.90 | NOK 9.98 | NOK 10.60 | 78,096 |
| 2026-04-14 | NOK 8.80 | NOK 10.60 | NOK 8.80 | NOK 10.60 | 122,355 |
| 2026-04-13 | NOK 9.30 | NOK 9.50 | NOK 9.20 | NOK 9.30 | 25,027 |
| 2026-04-10 | NOK 9.50 | NOK 9.88 | NOK 9.50 | NOK 9.60 | 29,518 |
| 2026-04-09 | NOK 10.20 | NOK 10.20 | NOK 9.28 | NOK 9.60 | 23,036 |
| 2026-04-08 | NOK 9.00 | NOK 10.00 | NOK 8.92 | NOK 10.00 | 107,127 |
| 2026-04-07 | NOK 9.34 | NOK 9.58 | NOK 9.04 | NOK 9.08 | 72,515 |
| 2026-04-01 | NOK 9.60 | NOK 9.98 | NOK 9.35 | NOK 9.60 | 36,086 |
| 2026-03-31 | NOK 9.99 | NOK 9.99 | NOK 9.30 | NOK 9.61 | 55,582 |
| 2026-03-30 | NOK 10.36 | NOK 10.36 | NOK 9.40 | NOK 9.90 | 58,083 |
| 2026-03-27 | NOK 10.64 | NOK 10.69 | NOK 9.95 | NOK 9.97 | 48,753 |
| 2026-03-26 | NOK 10.50 | NOK 10.50 | NOK 10.00 | NOK 10.50 | 14,015 |
| 2026-03-25 | NOK 9.50 | NOK 10.46 | NOK 9.10 | NOK 10.46 | 94,981 |
| 2026-03-24 | NOK 9.50 | NOK 10.20 | NOK 8.98 | NOK 9.26 | 197,551 |
| 2026-03-23 | NOK 10.24 | NOK 10.24 | NOK 9.52 | NOK 9.93 | 57,135 |
| 2026-03-20 | NOK 10.50 | NOK 10.50 | NOK 10.01 | NOK 10.28 | 40,888 |
| 2026-03-19 | NOK 11.48 | NOK 11.48 | NOK 9.72 | NOK 10.60 | 391,463 |
| 2026-03-18 | NOK 11.00 | NOK 11.75 | NOK 10.50 | NOK 11.42 | 134,713 |
| 2026-03-17 | NOK 11.50 | NOK 11.58 | NOK 10.70 | NOK 10.78 | 203,596 |
| 2026-03-16 | NOK 12.30 | NOK 12.30 | NOK 10.70 | NOK 11.80 | 204,286 |
| 2026-03-13 | NOK 10.70 | NOK 12.59 | NOK 10.60 | NOK 12.30 | 522,137 |
| 2026-03-12 | NOK 10.50 | NOK 10.92 | NOK 9.85 | NOK 10.70 | 211,373 |
| 2026-03-11 | NOK 10.34 | NOK 10.69 | NOK 9.50 | NOK 10.50 | 212,437 |
| 2026-03-10 | NOK 11.40 | NOK 11.40 | NOK 10.22 | NOK 10.65 | 449,419 |
| 2026-03-09 | NOK 10.00 | NOK 12.06 | NOK 9.20 | NOK 11.40 | 856,576 |
| 2026-03-06 | NOK 9.20 | NOK 11.30 | NOK 9.00 | NOK 9.00 | 2,142,713 |
| 2026-03-05 | NOK 6.41 | NOK 7.08 | NOK 6.41 | NOK 6.60 | 260,973 |
| 2026-03-04 | NOK 5.64 | NOK 6.48 | NOK 5.64 | NOK 6.30 | 79,331 |
| 2026-03-03 | NOK 6.10 | NOK 6.80 | NOK 6.00 | NOK 6.26 | 337,451 |
| 2026-03-02 | NOK 6.58 | NOK 6.60 | NOK 5.82 | NOK 5.90 | 68,339 |
| 2026-02-27 | NOK 6.20 | NOK 6.60 | NOK 5.94 | NOK 6.60 | 60,636 |
| 2026-02-26 | NOK 6.00 | NOK 6.56 | NOK 6.00 | NOK 6.20 | 165,200 |
| 2026-02-25 | NOK 5.54 | NOK 6.00 | NOK 5.20 | NOK 6.00 | 96,292 |
| 2026-02-24 | NOK 5.50 | NOK 5.50 | NOK 5.26 | NOK 5.38 | 10,767 |
| 2026-02-23 | NOK 5.40 | NOK 5.54 | NOK 5.39 | NOK 5.40 | 19,468 |
| 2026-02-20 | NOK 5.51 | NOK 5.51 | NOK 5.40 | NOK 5.50 | 29,208 |
| 2026-02-19 | NOK 5.26 | NOK 5.52 | NOK 5.26 | NOK 5.52 | 18,444 |
| 2026-02-18 | NOK 5.40 | NOK 5.48 | NOK 5.34 | NOK 5.38 | 27,292 |
| 2026-02-17 | NOK 5.20 | NOK 5.70 | NOK 5.20 | NOK 5.26 | 61,503 |
| 2026-02-16 | NOK 5.60 | NOK 5.60 | NOK 5.20 | NOK 5.25 | 40,848 |
| 2026-02-13 | NOK 6.00 | NOK 6.00 | NOK 5.65 | NOK 5.78 | 24,522 |
| 2026-02-12 | NOK 5.83 | NOK 6.00 | NOK 5.73 | NOK 5.78 | 66,314 |
| 2026-02-11 | NOK 5.60 | NOK 6.00 | NOK 5.60 | NOK 5.85 | 55,093 |
| 2026-02-10 | NOK 5.80 | NOK 5.87 | NOK 5.60 | NOK 5.70 | 42,666 |
| 2026-02-09 | NOK 5.76 | NOK 6.00 | NOK 5.76 | NOK 5.87 | 12,096 |
| 2026-02-06 | NOK 5.75 | NOK 6.00 | NOK 5.75 | NOK 6.00 | 21,691 |
| 2026-02-05 | NOK 5.80 | NOK 6.09 | NOK 5.75 | NOK 5.75 | 65,585 |
| 2026-02-04 | NOK 5.80 | NOK 5.90 | NOK 5.80 | NOK 5.85 | 54,794 |
| 2026-02-03 | NOK 5.80 | NOK 6.00 | NOK 5.80 | NOK 5.85 | 32,022 |
| 2026-02-02 | NOK 5.75 | NOK 6.00 | NOK 5.75 | NOK 5.89 | 36,822 |
| 2026-01-30 | NOK 5.73 | NOK 5.98 | NOK 5.70 | NOK 5.84 | 29,701 |
| 2026-01-29 | NOK 5.78 | NOK 5.89 | NOK 5.73 | NOK 5.74 | 38,895 |
| 2026-01-28 | NOK 5.99 | NOK 5.99 | NOK 5.60 | NOK 5.88 | 55,321 |
| 2026-01-27 | NOK 5.89 | NOK 5.95 | NOK 5.75 | NOK 5.93 | 50,078 |
| 2026-01-26 | NOK 5.95 | NOK 5.97 | NOK 5.60 | NOK 5.88 | 134,908 |
| 2026-01-23 | NOK 6.08 | NOK 6.08 | NOK 5.60 | NOK 5.71 | 128,806 |
| 2026-01-22 | NOK 6.35 | NOK 6.35 | NOK 5.93 | NOK 6.08 | 115,532 |
| 2026-01-21 | NOK 6.20 | NOK 6.20 | NOK 6.00 | NOK 6.19 | 68,366 |
| 2026-01-20 | NOK 6.12 | NOK 6.50 | NOK 6.12 | NOK 6.49 | 432,632 |
| 2026-01-19 | NOK 6.44 | NOK 6.45 | NOK 5.97 | NOK 6.32 | 208,350 |
| 2026-01-16 | NOK 6.20 | NOK 6.80 | NOK 6.00 | NOK 6.55 | 383,531 |
| 2026-01-15 | NOK 6.00 | NOK 6.14 | NOK 5.91 | NOK 6.13 | 113,728 |
| 2026-01-14 | NOK 6.55 | NOK 6.55 | NOK 6.00 | NOK 6.00 | 71,608 |
| 2026-01-13 | NOK 6.25 | NOK 6.58 | NOK 6.13 | NOK 6.40 | 110,389 |
| 2026-01-12 | NOK 6.90 | NOK 6.90 | NOK 6.00 | NOK 6.20 | 231,343 |
| 2026-01-09 | NOK 6.56 | NOK 6.80 | NOK 6.40 | NOK 6.60 | 135,547 |
| 2026-01-08 | NOK 7.20 | NOK 7.20 | NOK 6.60 | NOK 6.84 | 190,511 |
| 2026-01-07 | NOK 6.50 | NOK 7.30 | NOK 6.11 | NOK 6.90 | 574,335 |
| 2026-01-06 | NOK 5.20 | NOK 6.50 | NOK 4.94 | NOK 6.50 | 304,776 |
| 2026-01-05 | NOK 5.52 | NOK 5.52 | NOK 5.00 | NOK 5.30 | 478,099 |
| 2026-01-02 | NOK 6.44 | NOK 6.44 | NOK 5.51 | NOK 5.52 | 363,873 |
| 2025-12-30 | NOK 7.06 | NOK 7.70 | NOK 5.90 | NOK 6.30 | 523,033 |
| 2025-12-29 | NOK 6.50 | NOK 8.30 | NOK 6.42 | NOK 6.80 | 1,930,774 |
| 2025-12-23 | NOK 5.10 | NOK 6.60 | NOK 5.10 | NOK 6.37 | 1,107,461 |
| 2025-12-22 | NOK 4.24 | NOK 4.88 | NOK 4.09 | NOK 4.88 | 271,495 |
| 2025-12-19 | NOK 4.14 | NOK 4.20 | NOK 4.04 | NOK 4.20 | 97,132 |
| 2025-12-18 | NOK 4.10 | NOK 4.12 | NOK 3.95 | NOK 4.12 | 30,166 |
| 2025-12-17 | NOK 4.15 | NOK 4.15 | NOK 3.95 | NOK 4.15 | 211,254 |
| 2025-12-16 | NOK 4.19 | NOK 4.19 | NOK 3.90 | NOK 4.00 | 37,870 |
| 2025-12-15 | NOK 3.95 | NOK 4.19 | NOK 3.86 | NOK 3.86 | 305,552 |
| 2025-12-12 | NOK 3.60 | NOK 3.90 | NOK 3.60 | NOK 3.85 | 33,003 |
| 2025-12-11 | NOK 4.00 | NOK 4.00 | NOK 3.70 | NOK 3.81 | 116,043 |
| 2025-12-10 | NOK 4.00 | NOK 4.03 | NOK 3.72 | NOK 3.95 | 394,245 |
| 2025-12-09 | NOK 3.40 | NOK 3.99 | NOK 3.40 | NOK 3.99 | 235,173 |
| 2025-12-08 | NOK 3.35 | NOK 3.50 | NOK 3.30 | NOK 3.40 | 172,657 |
| 2025-12-05 | NOK 3.03 | NOK 3.30 | NOK 3.03 | NOK 3.29 | 218,857 |
| 2025-12-04 | NOK 3.03 | NOK 3.21 | NOK 3.03 | NOK 3.03 | 8,280 |
| 2025-12-03 | NOK 3.00 | NOK 3.26 | NOK 3.00 | NOK 3.03 | 18,750 |
| 2025-12-02 | NOK 3.00 | NOK 3.25 | NOK 3.00 | NOK 3.02 | 6,676 |
| 2025-12-01 | NOK 3.20 | NOK 3.26 | NOK 3.00 | NOK 3.00 | 29,092 |
| 2025-11-28 | NOK 3.30 | NOK 3.30 | NOK 3.20 | NOK 3.20 | 21,772 |
| 2025-11-27 | NOK 3.30 | NOK 3.30 | NOK 3.10 | NOK 3.20 | 10,873 |
| 2025-11-26 | NOK 3.30 | NOK 3.30 | NOK 3.10 | NOK 3.20 | 26,796 |
| 2025-11-25 | NOK 3.20 | NOK 3.29 | NOK 3.20 | NOK 3.29 | 38,853 |
| 2025-11-24 | NOK 3.20 | NOK 3.20 | NOK 3.13 | NOK 3.18 | 16,104 |
| 2025-11-21 | NOK 3.25 | NOK 3.25 | NOK 3.11 | NOK 3.20 | 16,356 |
| 2025-11-20 | NOK 3.00 | NOK 3.33 | NOK 3.00 | NOK 3.30 | 184,945 |
| 2025-11-19 | NOK 3.00 | NOK 3.05 | NOK 2.95 | NOK 3.00 | 77,382 |
| 2025-11-18 | NOK 3.00 | NOK 3.05 | NOK 2.95 | NOK 2.95 | 77,131 |
| 2025-11-17 | NOK 3.10 | NOK 3.10 | NOK 2.95 | NOK 3.00 | 35,318 |
| 2025-11-14 | NOK 2.98 | NOK 3.10 | NOK 2.90 | NOK 3.10 | 162,205 |
| 2025-11-13 | NOK 2.95 | NOK 3.10 | NOK 2.80 | NOK 2.95 | 136,162 |
| 2025-11-12 | NOK 2.90 | NOK 2.90 | NOK 2.61 | NOK 2.80 | 8,701 |
| 2025-11-11 | NOK 2.65 | NOK 2.98 | NOK 2.65 | NOK 2.94 | 2,526 |
| 2025-11-10 | NOK 2.80 | NOK 2.90 | NOK 2.61 | NOK 2.82 | 9,008 |
| 2025-11-07 | NOK 2.75 | NOK 2.78 | NOK 2.60 | NOK 2.70 | 30,081 |
| 2025-11-06 | NOK 2.90 | NOK 2.90 | NOK 2.74 | NOK 2.80 | 32,148 |
| 2025-11-05 | NOK 2.93 | NOK 2.93 | NOK 2.80 | NOK 2.85 | 15,982 |
| 2025-11-04 | NOK 2.90 | NOK 3.00 | NOK 2.90 | NOK 2.93 | 17,470 |
| 2025-11-03 | NOK 2.92 | NOK 3.00 | NOK 2.92 | NOK 2.95 | 13,896 |
| 2025-10-31 | NOK 2.91 | NOK 3.01 | NOK 2.91 | NOK 3.00 | 8,035 |
| 2025-10-30 | NOK 3.05 | NOK 3.09 | NOK 2.92 | NOK 2.93 | 38,351 |
| 2025-10-29 | NOK 3.05 | NOK 3.10 | NOK 2.92 | NOK 3.00 | 49,101 |
| 2025-10-28 | NOK 3.02 | NOK 3.10 | NOK 2.92 | NOK 3.10 | 33,006 |
| 2025-10-27 | NOK 3.02 | NOK 3.10 | NOK 2.98 | NOK 3.05 | 18,882 |
| 2025-10-24 | NOK 3.10 | NOK 3.10 | NOK 3.00 | NOK 3.08 | 29,955 |
| 2025-10-23 | NOK 3.10 | NOK 3.10 | NOK 3.00 | NOK 3.10 | 25,588 |
| 2025-10-22 | NOK 3.00 | NOK 3.05 | NOK 2.95 | NOK 3.05 | 7,241 |
| 2025-10-21 | NOK 3.09 | NOK 3.10 | NOK 3.00 | NOK 3.10 | 8,314 |
| 2025-10-20 | NOK 3.15 | NOK 3.15 | NOK 3.05 | NOK 3.08 | 7,911 |
| 2025-10-17 | NOK 3.14 | NOK 3.14 | NOK 3.02 | NOK 3.07 | 55,474 |
| 2025-10-16 | NOK 3.00 | NOK 3.14 | NOK 3.00 | NOK 3.09 | 55,479 |
| 2025-10-15 | NOK 3.00 | NOK 3.05 | NOK 2.92 | NOK 3.03 | 20,890 |
| 2025-10-14 | NOK 3.00 | NOK 3.00 | NOK 2.95 | NOK 3.00 | 92,931 |
| 2025-10-13 | NOK 3.01 | NOK 3.10 | NOK 2.96 | NOK 3.05 | 14,861 |
| 2025-10-10 | NOK 3.10 | NOK 3.30 | NOK 3.00 | NOK 3.00 | 353,078 |
| 2025-10-09 | NOK 2.96 | NOK 3.00 | NOK 2.92 | NOK 3.00 | 15,817 |