Kongsberg Gruppen ASA (KOG) Share Price Today
Kongsberg Gruppen ASA Price Chart (KOG)
Loading the KOG chart…
Daily candles from the exchange.
Kongsberg Gruppen ASA (KOG) Share Price Price Today
The KOG share price today is NOK 306.6, down 2.14% on the day. Kongsberg Gruppen ASA is listed on OSLO in Norway, and the latest session we have is October 20, 2026.
Prices are delayed quotes for information only and are not financial advice.
KOG Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | NOK 310.00 | NOK 310.50 | NOK 301.70 | NOK 303.70 | 3.06% | 555,874 |
| 2026-10-19 | NOK 314.50 | NOK 314.70 | NOK 306.30 | NOK 313.30 | 0.63% | 1,134,410 |
| 2026-10-16 | NOK 305.00 | NOK 316.00 | NOK 305.00 | NOK 315.30 | 4.30% | 1,624,661 |
| 2026-10-15 | NOK 299.00 | NOK 305.10 | NOK 296.10 | NOK 302.30 | 0.37% | 1,312,709 |
| 2026-10-14 | NOK 297.50 | NOK 302.40 | NOK 296.60 | NOK 301.20 | 1.79% | 1,211,752 |
| 2026-10-13 | NOK 301.50 | NOK 303.00 | NOK 295.30 | NOK 295.90 | 1.37% | 1,001,909 |
| 2026-10-12 | NOK 294.90 | NOK 301.70 | NOK 293.70 | NOK 300.00 | 1.56% | 826,358 |
| 2026-10-09 | NOK 291.50 | NOK 296.50 | NOK 286.90 | NOK 295.40 | 1.34% | 1,093,781 |
| 2026-10-08 | NOK 292.20 | NOK 293.60 | NOK 288.90 | NOK 291.50 | 1.39% | 1,102,201 |
| 2026-10-07 | NOK 300.00 | NOK 302.80 | NOK 295.20 | NOK 295.60 | 1.14% | 952,961 |
Frequently asked questions
What is the KOG share price today?
The KOG share price today is NOK 306.6 on OSLO, the latest price we have, from the 2026-10-20 session. Kongsberg Gruppen ASA trades in NOK.
Is KOG share up or down today?
Kongsberg Gruppen ASA (KOG) is down 2.14% compared with the previous close of NOK 313.3.
What was the KOG closing price yesterday?
The previous close of KOG was NOK 313.3 (October 19, 2026).
What is the 52-week high and low of KOG?
Over the past year KOG has traded between NOK 228.5 and NOK 427. The latest session's range was NOK 301.4 to NOK 310.5.
What is the trading volume of KOG?
1,033,537 shares of KOG traded in the latest session.
Where does this KOG price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: KOG price history · OSLO top gainers and losers today · all Norway stocks (A–Z) · Norway stock market today · stock markets by country
Investing in Norway: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.