Kongsberg Gruppen ASA (KOG) Price History
Daily open, high, low, close and volume for Kongsberg Gruppen ASA (KOG) from 2025-10-09 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | NOK 306.90 | NOK 308.30 | NOK 304.30 | NOK 305.00 | 159,655 |
| 2026-10-20 | NOK 310.00 | NOK 310.50 | NOK 301.40 | NOK 306.60 | 1,033,537 |
| 2026-10-19 | NOK 314.50 | NOK 314.70 | NOK 306.30 | NOK 313.30 | 1,134,410 |
| 2026-10-16 | NOK 305.00 | NOK 316.00 | NOK 305.00 | NOK 315.30 | 1,624,661 |
| 2026-10-15 | NOK 299.00 | NOK 305.10 | NOK 296.10 | NOK 302.30 | 1,312,709 |
| 2026-10-14 | NOK 297.50 | NOK 302.40 | NOK 296.60 | NOK 301.20 | 1,211,752 |
| 2026-10-13 | NOK 301.50 | NOK 303.00 | NOK 295.30 | NOK 295.90 | 1,001,909 |
| 2026-10-12 | NOK 294.90 | NOK 301.70 | NOK 293.70 | NOK 300.00 | 826,358 |
| 2026-10-09 | NOK 291.50 | NOK 296.50 | NOK 286.90 | NOK 295.40 | 1,093,781 |
| 2026-10-08 | NOK 292.20 | NOK 293.60 | NOK 288.90 | NOK 291.50 | 1,102,201 |
| 2026-10-07 | NOK 300.00 | NOK 302.80 | NOK 295.20 | NOK 295.60 | 952,961 |
| 2026-10-06 | NOK 307.80 | NOK 308.60 | NOK 298.20 | NOK 299.00 | 1,295,238 |
| 2026-10-05 | NOK 307.80 | NOK 309.20 | NOK 305.40 | NOK 309.10 | 741,581 |
| 2026-10-02 | NOK 311.10 | NOK 315.40 | NOK 307.30 | NOK 308.00 | 833,756 |
| 2026-10-01 | NOK 320.80 | NOK 320.80 | NOK 310.20 | NOK 311.50 | 1,289,131 |
| 2026-09-30 | NOK 318.00 | NOK 322.50 | NOK 317.30 | NOK 319.90 | 1,703,517 |
| 2026-09-29 | NOK 309.70 | NOK 309.70 | NOK 302.70 | NOK 305.30 | 1,000,050 |
| 2026-09-28 | NOK 313.00 | NOK 316.90 | NOK 308.60 | NOK 311.50 | 824,494 |
| 2026-09-25 | NOK 316.80 | NOK 317.00 | NOK 312.60 | NOK 312.70 | 823,492 |
| 2026-09-24 | NOK 327.60 | NOK 327.60 | NOK 316.20 | NOK 316.20 | 1,847,679 |
| 2026-09-23 | NOK 320.00 | NOK 331.30 | NOK 319.30 | NOK 330.20 | 1,320,867 |
| 2026-09-22 | NOK 321.30 | NOK 327.70 | NOK 320.60 | NOK 321.40 | 1,096,472 |
| 2026-09-21 | NOK 323.00 | NOK 323.00 | NOK 319.50 | NOK 321.90 | 870,444 |
| 2026-09-18 | NOK 323.50 | NOK 324.80 | NOK 318.80 | NOK 322.50 | 4,846,513 |
| 2026-09-17 | NOK 318.00 | NOK 324.80 | NOK 318.00 | NOK 323.60 | 1,153,678 |
| 2026-09-16 | NOK 312.00 | NOK 317.50 | NOK 311.30 | NOK 316.80 | 1,273,717 |
| 2026-09-15 | NOK 303.50 | NOK 309.80 | NOK 301.40 | NOK 307.50 | 1,062,765 |
| 2026-09-14 | NOK 307.20 | NOK 307.90 | NOK 304.20 | NOK 304.90 | 830,898 |
| 2026-09-11 | NOK 301.60 | NOK 308.10 | NOK 301.00 | NOK 303.00 | 1,018,110 |
| 2026-09-10 | NOK 305.60 | NOK 307.90 | NOK 302.00 | NOK 302.00 | 1,273,034 |
| 2026-09-09 | NOK 299.50 | NOK 302.40 | NOK 298.70 | NOK 299.20 | 1,121,192 |
| 2026-09-08 | NOK 298.10 | NOK 302.50 | NOK 295.80 | NOK 301.20 | 912,706 |
| 2026-09-07 | NOK 308.40 | NOK 311.60 | NOK 298.00 | NOK 298.00 | 1,134,957 |
| 2026-09-04 | NOK 305.60 | NOK 310.70 | NOK 305.60 | NOK 308.40 | 823,293 |
| 2026-09-03 | NOK 310.10 | NOK 312.20 | NOK 303.20 | NOK 307.20 | 1,175,407 |
| 2026-09-02 | NOK 312.50 | NOK 316.70 | NOK 310.30 | NOK 311.10 | 1,228,088 |
| 2026-09-01 | NOK 317.50 | NOK 317.70 | NOK 310.70 | NOK 313.40 | 1,551,815 |
| 2026-08-31 | NOK 317.20 | NOK 318.10 | NOK 313.90 | NOK 317.50 | 2,334,756 |
| 2026-08-28 | NOK 315.80 | NOK 316.50 | NOK 311.90 | NOK 312.30 | 690,244 |
| 2026-08-27 | NOK 313.60 | NOK 318.90 | NOK 311.30 | NOK 315.40 | 622,673 |
| 2026-08-26 | NOK 312.00 | NOK 314.90 | NOK 308.90 | NOK 313.00 | 705,190 |
| 2026-08-25 | NOK 308.00 | NOK 317.50 | NOK 307.20 | NOK 314.80 | 918,603 |
| 2026-08-24 | NOK 314.00 | NOK 314.70 | NOK 308.40 | NOK 309.20 | 709,703 |
| 2026-08-21 | NOK 317.60 | NOK 318.40 | NOK 313.20 | NOK 314.90 | 753,150 |
| 2026-08-20 | NOK 322.00 | NOK 322.00 | NOK 316.20 | NOK 321.10 | 904,621 |
| 2026-08-19 | NOK 324.70 | NOK 329.30 | NOK 319.30 | NOK 321.30 | 1,049,757 |
| 2026-08-18 | NOK 326.50 | NOK 328.70 | NOK 324.30 | NOK 325.40 | 734,340 |
| 2026-08-17 | NOK 337.30 | NOK 338.80 | NOK 326.50 | NOK 328.40 | 1,278,352 |
| 2026-08-14 | NOK 333.00 | NOK 339.70 | NOK 332.20 | NOK 336.70 | 1,340,209 |
| 2026-08-13 | NOK 334.00 | NOK 336.10 | NOK 329.00 | NOK 329.00 | 1,365,662 |
| 2026-08-12 | NOK 322.00 | NOK 331.00 | NOK 322.00 | NOK 330.10 | 1,652,585 |
| 2026-08-11 | NOK 320.00 | NOK 322.90 | NOK 318.20 | NOK 320.70 | 1,455,735 |
| 2026-08-10 | NOK 311.10 | NOK 313.80 | NOK 308.50 | NOK 312.00 | 832,632 |
| 2026-08-07 | NOK 312.00 | NOK 319.00 | NOK 309.80 | NOK 310.60 | 1,262,629 |
| 2026-08-06 | NOK 311.70 | NOK 312.50 | NOK 304.70 | NOK 307.70 | 1,259,946 |
| 2026-08-05 | NOK 311.00 | NOK 316.40 | NOK 310.90 | NOK 311.70 | 1,290,871 |
| 2026-08-04 | NOK 306.00 | NOK 313.80 | NOK 306.00 | NOK 308.20 | 1,267,467 |
| 2026-08-03 | NOK 298.00 | NOK 302.90 | NOK 294.30 | NOK 302.90 | 944,571 |
| 2026-07-31 | NOK 295.00 | NOK 302.80 | NOK 294.90 | NOK 296.20 | 1,298,176 |
| 2026-07-30 | NOK 293.00 | NOK 295.40 | NOK 290.00 | NOK 294.90 | 766,594 |
| 2026-07-29 | NOK 294.10 | NOK 298.10 | NOK 287.80 | NOK 293.50 | 1,299,150 |
| 2026-07-28 | NOK 294.30 | NOK 300.80 | NOK 293.50 | NOK 296.50 | 1,357,489 |
| 2026-07-27 | NOK 289.00 | NOK 294.50 | NOK 287.30 | NOK 291.40 | 879,381 |
| 2026-07-24 | NOK 291.00 | NOK 291.20 | NOK 288.00 | NOK 289.80 | 819,519 |
| 2026-07-23 | NOK 285.00 | NOK 293.90 | NOK 284.70 | NOK 291.80 | 1,434,911 |
| 2026-07-22 | NOK 278.90 | NOK 284.80 | NOK 277.90 | NOK 282.20 | 1,181,331 |
| 2026-07-21 | NOK 279.00 | NOK 282.80 | NOK 274.80 | NOK 276.80 | 1,038,354 |
| 2026-07-20 | NOK 277.50 | NOK 280.70 | NOK 275.50 | NOK 277.10 | 802,574 |
| 2026-07-17 | NOK 272.30 | NOK 280.20 | NOK 271.80 | NOK 277.50 | 1,516,611 |
| 2026-07-16 | NOK 272.20 | NOK 277.40 | NOK 269.50 | NOK 272.30 | 1,031,333 |
| 2026-07-15 | NOK 278.60 | NOK 278.60 | NOK 272.80 | NOK 275.10 | 1,362,086 |
| 2026-07-14 | NOK 280.00 | NOK 280.60 | NOK 272.80 | NOK 279.30 | 1,794,972 |
| 2026-07-13 | NOK 290.90 | NOK 290.90 | NOK 271.20 | NOK 279.00 | 4,542,310 |
| 2026-07-10 | NOK 310.90 | NOK 311.00 | NOK 299.20 | NOK 299.50 | 1,058,989 |
| 2026-07-09 | NOK 323.20 | NOK 325.30 | NOK 312.60 | NOK 312.60 | 1,163,243 |
| 2026-07-08 | NOK 323.50 | NOK 326.00 | NOK 314.10 | NOK 321.80 | 1,317,782 |
| 2026-07-07 | NOK 326.00 | NOK 332.40 | NOK 322.40 | NOK 323.50 | 1,263,415 |
| 2026-07-06 | NOK 329.00 | NOK 339.20 | NOK 327.90 | NOK 331.20 | 1,199,170 |
| 2026-07-03 | NOK 329.00 | NOK 330.80 | NOK 325.40 | NOK 328.10 | 1,268,203 |
| 2026-07-02 | NOK 306.00 | NOK 327.50 | NOK 304.00 | NOK 323.50 | 2,067,144 |
| 2026-07-01 | NOK 301.20 | NOK 309.50 | NOK 300.30 | NOK 307.60 | 1,124,861 |
| 2026-06-30 | NOK 296.00 | NOK 301.10 | NOK 292.30 | NOK 298.30 | 1,785,566 |
| 2026-06-29 | NOK 282.20 | NOK 295.00 | NOK 280.70 | NOK 293.10 | 1,443,649 |
| 2026-06-26 | NOK 282.00 | NOK 283.50 | NOK 276.00 | NOK 278.40 | 1,158,665 |
| 2026-06-25 | NOK 290.20 | NOK 291.10 | NOK 281.10 | NOK 285.50 | 1,789,656 |
| 2026-06-24 | NOK 295.10 | NOK 296.00 | NOK 285.10 | NOK 290.80 | 2,550,821 |
| 2026-06-23 | NOK 295.10 | NOK 302.70 | NOK 293.80 | NOK 301.40 | 1,197,499 |
| 2026-06-22 | NOK 305.70 | NOK 309.00 | NOK 293.40 | NOK 293.40 | 1,375,505 |
| 2026-06-19 | NOK 298.00 | NOK 306.10 | NOK 298.00 | NOK 306.10 | 9,221,477 |
| 2026-06-18 | NOK 300.00 | NOK 304.00 | NOK 293.30 | NOK 294.00 | 1,469,089 |
| 2026-06-17 | NOK 299.00 | NOK 300.50 | NOK 295.20 | NOK 296.20 | 1,028,743 |
| 2026-06-16 | NOK 294.10 | NOK 302.70 | NOK 292.30 | NOK 292.30 | 1,421,880 |
| 2026-06-15 | NOK 297.70 | NOK 300.90 | NOK 290.00 | NOK 290.00 | 1,803,177 |
| 2026-06-12 | NOK 304.80 | NOK 304.80 | NOK 292.20 | NOK 294.20 | 1,581,255 |
| 2026-06-11 | NOK 300.10 | NOK 305.20 | NOK 296.60 | NOK 301.90 | 1,672,226 |
| 2026-06-10 | NOK 326.00 | NOK 327.00 | NOK 290.10 | NOK 298.00 | 3,970,679 |
| 2026-06-09 | NOK 319.00 | NOK 319.00 | NOK 308.30 | NOK 313.80 | 881,201 |
| 2026-06-08 | NOK 313.00 | NOK 320.50 | NOK 311.00 | NOK 316.40 | 1,062,092 |
| 2026-06-05 | NOK 306.80 | NOK 312.80 | NOK 305.80 | NOK 312.00 | 894,707 |
| 2026-06-04 | NOK 307.30 | NOK 309.20 | NOK 304.00 | NOK 305.60 | 722,796 |
| 2026-06-03 | NOK 314.00 | NOK 315.00 | NOK 305.40 | NOK 307.50 | 1,068,147 |
| 2026-06-02 | NOK 322.00 | NOK 323.40 | NOK 309.00 | NOK 315.70 | 1,495,757 |
| 2026-06-01 | NOK 332.00 | NOK 332.10 | NOK 322.70 | NOK 322.90 | 990,371 |
| 2026-05-29 | NOK 334.50 | NOK 342.90 | NOK 331.30 | NOK 332.10 | 6,301,524 |
| 2026-05-28 | NOK 320.00 | NOK 334.90 | NOK 320.00 | NOK 333.10 | 1,463,915 |
| 2026-05-27 | NOK 320.90 | NOK 324.80 | NOK 318.80 | NOK 318.80 | 736,884 |
| 2026-05-26 | NOK 309.00 | NOK 322.70 | NOK 306.00 | NOK 320.00 | 1,252,702 |
| 2026-05-22 | NOK 314.50 | NOK 316.50 | NOK 311.50 | NOK 311.50 | 668,854 |
| 2026-05-21 | NOK 316.00 | NOK 318.70 | NOK 311.50 | NOK 311.80 | 983,712 |
| 2026-05-20 | NOK 307.00 | NOK 317.90 | NOK 304.40 | NOK 312.70 | 1,171,628 |
| 2026-05-19 | NOK 295.70 | NOK 308.00 | NOK 294.90 | NOK 304.20 | 1,151,044 |
| 2026-05-18 | NOK 291.90 | NOK 298.30 | NOK 287.60 | NOK 294.70 | 1,251,660 |
| 2026-05-15 | NOK 293.00 | NOK 297.90 | NOK 291.40 | NOK 292.20 | 1,088,840 |
| 2026-05-13 | NOK 299.00 | NOK 299.70 | NOK 290.30 | NOK 292.30 | 930,234 |
| 2026-05-12 | NOK 293.00 | NOK 299.90 | NOK 292.10 | NOK 298.10 | 1,051,612 |
| 2026-05-11 | NOK 309.40 | NOK 314.30 | NOK 292.80 | NOK 296.70 | 2,186,019 |
| 2026-05-08 | NOK 322.90 | NOK 323.50 | NOK 309.30 | NOK 309.40 | 1,137,118 |
| 2026-05-07 | NOK 335.00 | NOK 335.20 | NOK 318.90 | NOK 319.30 | 1,602,710 |
| 2026-05-06 | NOK 330.00 | NOK 346.60 | NOK 320.70 | NOK 328.30 | 2,749,368 |
| 2026-05-05 | NOK 313.80 | NOK 319.20 | NOK 309.40 | NOK 312.50 | 1,271,068 |
| 2026-05-04 | NOK 309.80 | NOK 315.90 | NOK 309.70 | NOK 315.60 | 802,223 |
| 2026-04-30 | NOK 303.80 | NOK 310.00 | NOK 302.30 | NOK 310.00 | 1,080,135 |
| 2026-04-29 | NOK 304.90 | NOK 305.80 | NOK 302.30 | NOK 303.80 | 870,318 |
| 2026-04-28 | NOK 311.00 | NOK 312.30 | NOK 302.10 | NOK 304.00 | 1,435,391 |
| 2026-04-27 | NOK 313.80 | NOK 314.70 | NOK 305.20 | NOK 311.10 | 1,394,238 |
| 2026-04-24 | NOK 325.90 | NOK 326.50 | NOK 310.20 | NOK 314.50 | 1,619,631 |
| 2026-04-23 | NOK 325.40 | NOK 337.50 | NOK 318.00 | NOK 328.10 | 2,055,058 |
| 2026-04-22 | NOK 304.57 | NOK 310.24 | NOK 302.77 | NOK 307.20 | 1,251,823 |
| 2026-04-21 | NOK 304.57 | NOK 306.30 | NOK 299.65 | NOK 303.42 | 1,350,891 |
| 2026-04-20 | NOK 307.86 | NOK 309.91 | NOK 301.70 | NOK 303.83 | 1,028,277 |
| 2026-04-17 | NOK 308.76 | NOK 313.28 | NOK 305.80 | NOK 305.80 | 1,619,879 |
| 2026-04-16 | NOK 320.66 | NOK 321.16 | NOK 308.76 | NOK 308.76 | 2,123,263 |
| 2026-04-15 | NOK 328.38 | NOK 328.63 | NOK 324.28 | NOK 326.00 | 956,000 |
| 2026-04-14 | NOK 405.50 | NOK 406.00 | NOK 394.50 | NOK 398.50 | 782,621 |
| 2026-04-13 | NOK 409.20 | NOK 413.80 | NOK 405.80 | NOK 409.10 | 817,476 |
| 2026-04-10 | NOK 423.60 | NOK 427.00 | NOK 390.90 | NOK 406.60 | 2,035,528 |
| 2026-04-09 | NOK 414.70 | NOK 425.90 | NOK 413.80 | NOK 423.50 | 1,119,308 |
| 2026-04-08 | NOK 414.00 | NOK 418.70 | NOK 407.10 | NOK 416.20 | 1,494,054 |
| 2026-04-07 | NOK 420.00 | NOK 426.30 | NOK 414.00 | NOK 420.00 | 1,319,714 |
| 2026-04-01 | NOK 413.00 | NOK 421.40 | NOK 409.05 | NOK 418.85 | 1,158,128 |
| 2026-03-31 | NOK 394.15 | NOK 413.95 | NOK 388.70 | NOK 412.75 | 2,321,072 |
| 2026-03-30 | NOK 378.00 | NOK 397.95 | NOK 374.25 | NOK 397.80 | 1,427,355 |
| 2026-03-27 | NOK 385.65 | NOK 390.10 | NOK 378.30 | NOK 380.00 | 1,399,970 |
| 2026-03-26 | NOK 393.10 | NOK 395.80 | NOK 386.55 | NOK 390.00 | 1,120,797 |
| 2026-03-25 | NOK 394.45 | NOK 399.50 | NOK 390.85 | NOK 395.10 | 1,116,064 |
| 2026-03-24 | NOK 393.75 | NOK 394.95 | NOK 381.35 | NOK 389.65 | 1,026,956 |
| 2026-03-23 | NOK 396.65 | NOK 400.85 | NOK 385.35 | NOK 399.45 | 1,393,365 |
| 2026-03-20 | NOK 411.10 | NOK 414.75 | NOK 400.30 | NOK 400.30 | 3,260,920 |
| 2026-03-19 | NOK 425.00 | NOK 425.00 | NOK 410.05 | NOK 412.40 | 1,492,511 |
| 2026-03-18 | NOK 412.00 | NOK 425.90 | NOK 410.80 | NOK 419.70 | 1,422,325 |
| 2026-03-17 | NOK 413.35 | NOK 413.35 | NOK 404.70 | NOK 408.00 | 1,186,057 |
| 2026-03-16 | NOK 408.65 | NOK 416.00 | NOK 407.30 | NOK 412.95 | 1,481,338 |
| 2026-03-13 | NOK 410.00 | NOK 413.75 | NOK 405.45 | NOK 412.75 | 1,067,247 |
| 2026-03-12 | NOK 395.00 | NOK 412.75 | NOK 395.00 | NOK 409.30 | 1,973,117 |
| 2026-03-11 | NOK 399.00 | NOK 399.00 | NOK 387.45 | NOK 392.80 | 1,324,046 |
| 2026-03-10 | NOK 397.95 | NOK 402.60 | NOK 388.25 | NOK 402.50 | 1,120,367 |
| 2026-03-09 | NOK 394.45 | NOK 401.85 | NOK 387.45 | NOK 401.55 | 1,441,677 |
| 2026-03-06 | NOK 389.10 | NOK 390.95 | NOK 382.60 | NOK 390.75 | 920,223 |
| 2026-03-05 | NOK 402.80 | NOK 402.80 | NOK 388.20 | NOK 388.20 | 1,023,048 |
| 2026-03-04 | NOK 388.95 | NOK 398.10 | NOK 384.15 | NOK 397.75 | 1,015,577 |
| 2026-03-03 | NOK 402.60 | NOK 402.90 | NOK 384.00 | NOK 386.35 | 1,181,932 |
| 2026-03-02 | NOK 400.00 | NOK 411.15 | NOK 392.00 | NOK 394.55 | 1,747,205 |
| 2026-02-27 | NOK 380.85 | NOK 386.95 | NOK 380.60 | NOK 385.80 | 2,253,228 |
| 2026-02-26 | NOK 387.15 | NOK 390.85 | NOK 378.30 | NOK 379.30 | 872,145 |
| 2026-02-25 | NOK 388.00 | NOK 391.40 | NOK 383.95 | NOK 383.95 | 778,216 |
| 2026-02-24 | NOK 388.00 | NOK 391.70 | NOK 383.00 | NOK 387.60 | 878,402 |
| 2026-02-23 | NOK 395.55 | NOK 395.70 | NOK 385.40 | NOK 391.70 | 1,020,649 |
| 2026-02-20 | NOK 393.00 | NOK 401.40 | NOK 391.05 | NOK 397.60 | 1,208,344 |
| 2026-02-19 | NOK 397.00 | NOK 398.00 | NOK 390.55 | NOK 392.95 | 996,170 |
| 2026-02-18 | NOK 378.50 | NOK 397.00 | NOK 378.50 | NOK 396.65 | 1,502,511 |
| 2026-02-17 | NOK 376.60 | NOK 381.00 | NOK 371.05 | NOK 376.35 | 1,443,303 |
| 2026-02-16 | NOK 369.30 | NOK 371.50 | NOK 365.25 | NOK 370.90 | 650,321 |
| 2026-02-13 | NOK 363.00 | NOK 368.40 | NOK 360.65 | NOK 368.40 | 761,902 |
| 2026-02-12 | NOK 362.95 | NOK 363.95 | NOK 355.05 | NOK 363.90 | 982,224 |
| 2026-02-11 | NOK 375.75 | NOK 375.75 | NOK 359.20 | NOK 360.65 | 1,527,606 |
| 2026-02-10 | NOK 380.00 | NOK 381.00 | NOK 373.70 | NOK 376.65 | 1,676,896 |
| 2026-02-09 | NOK 374.75 | NOK 389.75 | NOK 374.00 | NOK 379.55 | 1,984,874 |
| 2026-02-06 | NOK 356.00 | NOK 376.50 | NOK 354.70 | NOK 371.50 | 5,042,565 |
| 2026-02-05 | NOK 325.95 | NOK 330.55 | NOK 319.30 | NOK 321.45 | 1,897,763 |
| 2026-02-04 | NOK 334.70 | NOK 335.25 | NOK 326.95 | NOK 330.05 | 984,107 |
| 2026-02-03 | NOK 333.70 | NOK 336.90 | NOK 330.05 | NOK 333.60 | 914,657 |
| 2026-02-02 | NOK 326.00 | NOK 330.00 | NOK 322.15 | NOK 329.70 | 1,260,461 |
| 2026-01-30 | NOK 320.55 | NOK 334.00 | NOK 318.15 | NOK 330.55 | 1,738,711 |
| 2026-01-29 | NOK 321.00 | NOK 325.95 | NOK 318.45 | NOK 322.55 | 817,963 |
| 2026-01-28 | NOK 324.10 | NOK 327.00 | NOK 320.55 | NOK 321.00 | 838,884 |
| 2026-01-27 | NOK 319.70 | NOK 323.60 | NOK 316.50 | NOK 323.60 | 831,037 |
| 2026-01-26 | NOK 323.00 | NOK 324.70 | NOK 317.50 | NOK 318.55 | 727,839 |
| 2026-01-23 | NOK 314.00 | NOK 322.75 | NOK 311.00 | NOK 320.50 | 1,217,026 |
| 2026-01-22 | NOK 326.00 | NOK 328.60 | NOK 314.65 | NOK 315.25 | 1,610,446 |
| 2026-01-21 | NOK 331.65 | NOK 335.05 | NOK 326.50 | NOK 330.80 | 1,098,896 |
| 2026-01-20 | NOK 328.45 | NOK 334.20 | NOK 324.00 | NOK 331.65 | 1,077,726 |
| 2026-01-19 | NOK 333.65 | NOK 341.85 | NOK 328.80 | NOK 329.55 | 1,809,158 |
| 2026-01-16 | NOK 312.00 | NOK 332.60 | NOK 310.00 | NOK 332.40 | 2,894,602 |
| 2026-01-15 | NOK 302.00 | NOK 306.00 | NOK 301.30 | NOK 303.60 | 1,073,776 |
| 2026-01-14 | NOK 300.30 | NOK 301.50 | NOK 295.20 | NOK 300.70 | 1,215,001 |
| 2026-01-13 | NOK 305.00 | NOK 305.15 | NOK 299.00 | NOK 299.20 | 1,059,884 |
| 2026-01-12 | NOK 303.00 | NOK 307.55 | NOK 301.95 | NOK 304.45 | 1,085,359 |
| 2026-01-09 | NOK 291.00 | NOK 300.00 | NOK 289.80 | NOK 299.25 | 1,264,923 |
| 2026-01-08 | NOK 291.00 | NOK 294.55 | NOK 283.80 | NOK 286.85 | 1,172,742 |
| 2026-01-07 | NOK 282.00 | NOK 287.60 | NOK 277.00 | NOK 285.10 | 1,106,160 |
| 2026-01-06 | NOK 281.10 | NOK 285.00 | NOK 277.95 | NOK 282.70 | 1,227,024 |
| 2026-01-05 | NOK 274.20 | NOK 284.70 | NOK 274.20 | NOK 277.95 | 1,581,178 |
| 2026-01-02 | NOK 260.85 | NOK 271.40 | NOK 260.85 | NOK 269.20 | 895,150 |
| 2025-12-30 | NOK 258.00 | NOK 261.90 | NOK 258.00 | NOK 258.60 | 797,957 |
| 2025-12-29 | NOK 259.00 | NOK 259.80 | NOK 252.15 | NOK 258.85 | 933,362 |
| 2025-12-23 | NOK 260.80 | NOK 264.00 | NOK 259.15 | NOK 260.70 | 572,922 |
| 2025-12-22 | NOK 259.40 | NOK 261.15 | NOK 256.85 | NOK 259.60 | 730,308 |
| 2025-12-19 | NOK 258.00 | NOK 260.35 | NOK 255.70 | NOK 258.25 | 2,342,728 |
| 2025-12-18 | NOK 255.45 | NOK 257.35 | NOK 250.55 | NOK 256.70 | 1,021,801 |
| 2025-12-17 | NOK 247.45 | NOK 254.90 | NOK 247.45 | NOK 252.50 | 929,362 |
| 2025-12-16 | NOK 245.10 | NOK 250.65 | NOK 244.00 | NOK 246.70 | 984,598 |
| 2025-12-15 | NOK 251.30 | NOK 252.75 | NOK 248.20 | NOK 251.55 | 784,053 |
| 2025-12-12 | NOK 251.80 | NOK 251.95 | NOK 248.05 | NOK 251.10 | 853,599 |
| 2025-12-11 | NOK 248.40 | NOK 251.80 | NOK 247.80 | NOK 250.05 | 737,373 |
| 2025-12-10 | NOK 256.50 | NOK 256.90 | NOK 247.45 | NOK 247.45 | 866,894 |
| 2025-12-09 | NOK 254.40 | NOK 260.95 | NOK 254.20 | NOK 256.50 | 1,262,139 |
| 2025-12-08 | NOK 247.00 | NOK 252.75 | NOK 247.00 | NOK 251.60 | 655,804 |
| 2025-12-05 | NOK 246.40 | NOK 248.60 | NOK 245.05 | NOK 246.20 | 701,144 |
| 2025-12-04 | NOK 243.00 | NOK 246.50 | NOK 241.40 | NOK 245.80 | 790,315 |
| 2025-12-03 | NOK 242.50 | NOK 243.00 | NOK 239.00 | NOK 240.50 | 752,020 |
| 2025-12-02 | NOK 238.00 | NOK 241.10 | NOK 234.05 | NOK 238.70 | 845,285 |
| 2025-12-01 | NOK 238.20 | NOK 238.50 | NOK 233.65 | NOK 237.20 | 1,072,742 |
| 2025-11-28 | NOK 245.20 | NOK 247.65 | NOK 239.70 | NOK 239.70 | 1,177,865 |
| 2025-11-27 | NOK 236.35 | NOK 245.35 | NOK 235.55 | NOK 245.00 | 1,129,195 |
| 2025-11-26 | NOK 234.35 | NOK 237.95 | NOK 233.00 | NOK 233.75 | 928,699 |
| 2025-11-25 | NOK 229.20 | NOK 234.80 | NOK 229.05 | NOK 231.10 | 1,312,684 |
| 2025-11-24 | NOK 230.00 | NOK 235.00 | NOK 228.50 | NOK 229.15 | 3,049,212 |
| 2025-11-21 | NOK 238.80 | NOK 238.90 | NOK 230.60 | NOK 231.75 | 1,309,390 |
| 2025-11-20 | NOK 238.80 | NOK 245.65 | NOK 236.90 | NOK 244.25 | 773,329 |
| 2025-11-19 | NOK 242.00 | NOK 244.20 | NOK 234.75 | NOK 236.40 | 1,093,442 |
| 2025-11-18 | NOK 248.90 | NOK 248.90 | NOK 242.75 | NOK 242.75 | 855,465 |
| 2025-11-17 | NOK 245.75 | NOK 252.00 | NOK 245.70 | NOK 248.95 | 669,938 |
| 2025-11-14 | NOK 246.40 | NOK 246.60 | NOK 242.80 | NOK 244.90 | 804,102 |
| 2025-11-13 | NOK 241.50 | NOK 248.00 | NOK 241.25 | NOK 247.20 | 552,352 |
| 2025-11-12 | NOK 245.00 | NOK 247.70 | NOK 241.80 | NOK 243.35 | 1,125,150 |
| 2025-11-11 | NOK 247.75 | NOK 247.75 | NOK 242.90 | NOK 245.85 | 823,550 |
| 2025-11-10 | NOK 246.90 | NOK 251.90 | NOK 246.90 | NOK 248.90 | 765,835 |
| 2025-11-07 | NOK 246.00 | NOK 248.05 | NOK 244.40 | NOK 247.00 | 850,034 |
| 2025-11-06 | NOK 253.00 | NOK 253.55 | NOK 245.60 | NOK 247.25 | 925,610 |
| 2025-11-05 | NOK 254.50 | NOK 255.50 | NOK 248.70 | NOK 253.50 | 950,963 |
| 2025-11-04 | NOK 257.00 | NOK 262.70 | NOK 254.50 | NOK 256.20 | 1,420,420 |
| 2025-11-03 | NOK 258.80 | NOK 263.85 | NOK 255.70 | NOK 259.15 | 1,665,474 |
| 2025-10-31 | NOK 247.10 | NOK 259.80 | NOK 246.65 | NOK 259.05 | 2,748,285 |
| 2025-10-30 | NOK 269.00 | NOK 269.00 | NOK 241.20 | NOK 241.20 | 5,477,162 |
| 2025-10-29 | NOK 292.00 | NOK 298.40 | NOK 291.00 | NOK 295.05 | 1,308,810 |
| 2025-10-28 | NOK 292.40 | NOK 295.45 | NOK 289.00 | NOK 293.95 | 1,197,590 |
| 2025-10-27 | NOK 294.90 | NOK 294.90 | NOK 291.55 | NOK 294.00 | 700,770 |
| 2025-10-24 | NOK 295.60 | NOK 296.20 | NOK 291.30 | NOK 295.30 | 1,324,984 |
| 2025-10-23 | NOK 292.35 | NOK 295.35 | NOK 290.80 | NOK 293.80 | 911,722 |
| 2025-10-22 | NOK 295.90 | NOK 299.20 | NOK 291.00 | NOK 291.75 | 1,094,256 |
| 2025-10-21 | NOK 294.40 | NOK 296.25 | NOK 290.05 | NOK 293.60 | 632,085 |
| 2025-10-20 | NOK 295.00 | NOK 296.50 | NOK 291.85 | NOK 292.30 | 624,462 |
| 2025-10-17 | NOK 293.55 | NOK 293.55 | NOK 286.35 | NOK 290.30 | 805,128 |
| 2025-10-16 | NOK 296.00 | NOK 300.65 | NOK 291.15 | NOK 299.00 | 676,322 |
| 2025-10-15 | NOK 301.90 | NOK 302.15 | NOK 296.65 | NOK 297.60 | 845,410 |
| 2025-10-14 | NOK 300.00 | NOK 301.50 | NOK 296.20 | NOK 301.10 | 624,500 |
| 2025-10-13 | NOK 304.50 | NOK 305.70 | NOK 297.40 | NOK 302.75 | 567,401 |
| 2025-10-10 | NOK 302.50 | NOK 305.80 | NOK 298.10 | NOK 305.80 | 967,720 |
| 2025-10-09 | NOK 318.00 | NOK 318.00 | NOK 305.80 | NOK 308.00 | 1,158,729 |