SpareBank 1 SMN (MING) Share Price Today
SpareBank 1 SMN Price Chart (MING)
Loading the MING chart…
Daily candles from the exchange.
SpareBank 1 SMN (MING) Share Price Price Today
The MING share price today is NOK 212.8, down 0.09% on the day. SpareBank 1 SMN is listed on OSLO in Norway, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
MING Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | NOK 209.10 | NOK 209.65 | NOK 207.80 | NOK 209.00 | 0.17% | 70,889 |
| 2026-10-08 | NOK 209.45 | NOK 210.20 | NOK 207.50 | NOK 209.35 | 0.05% | 75,974 |
| 2026-10-07 | NOK 212.50 | NOK 213.00 | NOK 209.25 | NOK 209.45 | 1.67% | 71,307 |
| 2026-10-06 | NOK 214.50 | NOK 215.45 | NOK 213.00 | NOK 213.00 | 0.30% | 78,758 |
| 2026-10-05 | NOK 212.35 | NOK 214.20 | NOK 211.90 | NOK 213.65 | 0.68% | 67,373 |
| 2026-10-02 | NOK 211.40 | NOK 212.85 | NOK 209.60 | NOK 212.20 | 0.38% | 174,565 |
| 2026-10-01 | NOK 214.20 | NOK 215.40 | NOK 211.40 | NOK 211.40 | 3.12% | 140,885 |
| 2026-09-30 | NOK 218.25 | NOK 219.95 | NOK 217.65 | NOK 218.20 | 0.02% | 171,023 |
| 2026-09-29 | NOK 220.10 | NOK 220.65 | NOK 218.00 | NOK 218.25 | 0.98% | 317,990 |
| 2026-09-28 | NOK 221.35 | NOK 222.90 | NOK 220.40 | NOK 220.40 | 0.00% | 74,972 |
Frequently asked questions
What is the MING share price today?
The MING share price today is NOK 212.8 on OSLO, the latest price we have, from the 2026-10-09 session. SpareBank 1 SMN trades in NOK.
Is MING share up or down today?
SpareBank 1 SMN (MING) is down 0.09% compared with the previous close of NOK 213.
What was the MING closing price yesterday?
The previous close of MING was NOK 213 (October 8, 2026).
What is the 52-week high and low of MING?
Over the past year MING has traded between NOK 181.72 and NOK 222.9. The latest session's range was NOK 212 to NOK 213.55.
What is the trading volume of MING?
69,229 shares of MING traded in the latest session.
Where does this MING price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: MING price history · OSLO top gainers and losers today · all Norway stocks (A–Z) · Norway stock market today · stock markets by country
Investing in Norway: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.