SpareBank 1 SMN (MING) Price History
Daily open, high, low, close and volume for SpareBank 1 SMN (MING) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 209.10 | NOK 209.65 | NOK 207.80 | NOK 209.00 | 70,889 |
| 2026-10-08 | NOK 209.45 | NOK 210.20 | NOK 207.50 | NOK 209.35 | 75,974 |
| 2026-10-07 | NOK 212.50 | NOK 213.00 | NOK 209.25 | NOK 209.45 | 71,307 |
| 2026-10-06 | NOK 214.50 | NOK 215.45 | NOK 213.00 | NOK 213.00 | 78,758 |
| 2026-10-05 | NOK 212.35 | NOK 214.20 | NOK 211.90 | NOK 213.65 | 67,373 |
| 2026-10-02 | NOK 211.40 | NOK 212.85 | NOK 209.60 | NOK 212.20 | 174,565 |
| 2026-10-01 | NOK 214.20 | NOK 215.40 | NOK 211.40 | NOK 211.40 | 140,885 |
| 2026-09-30 | NOK 218.25 | NOK 219.95 | NOK 217.65 | NOK 218.20 | 171,023 |
| 2026-09-29 | NOK 220.10 | NOK 220.65 | NOK 218.00 | NOK 218.25 | 317,990 |
| 2026-09-28 | NOK 221.35 | NOK 222.90 | NOK 220.40 | NOK 220.40 | 74,972 |
| 2026-09-25 | NOK 218.00 | NOK 220.95 | NOK 217.50 | NOK 220.40 | 106,697 |
| 2026-09-24 | NOK 216.60 | NOK 218.90 | NOK 216.25 | NOK 217.50 | 61,960 |
| 2026-09-23 | NOK 219.00 | NOK 219.20 | NOK 215.45 | NOK 217.05 | 88,026 |
| 2026-09-22 | NOK 216.75 | NOK 219.65 | NOK 216.30 | NOK 219.45 | 104,005 |
| 2026-09-21 | NOK 217.00 | NOK 218.15 | NOK 215.75 | NOK 217.10 | 78,917 |
| 2026-09-18 | NOK 217.65 | NOK 217.65 | NOK 214.70 | NOK 216.75 | 121,847 |
| 2026-09-17 | NOK 215.00 | NOK 218.45 | NOK 215.00 | NOK 217.00 | 137,272 |
| 2026-09-16 | NOK 211.70 | NOK 215.30 | NOK 211.70 | NOK 215.00 | 48,479 |
| 2026-09-15 | NOK 212.55 | NOK 215.45 | NOK 210.00 | NOK 214.35 | 74,043 |
| 2026-09-14 | NOK 215.10 | NOK 216.45 | NOK 213.00 | NOK 213.00 | 93,986 |
| 2026-09-11 | NOK 213.50 | NOK 215.70 | NOK 213.50 | NOK 214.75 | 255,107 |
| 2026-09-10 | NOK 212.60 | NOK 215.00 | NOK 212.60 | NOK 213.45 | 55,235 |
| 2026-09-09 | NOK 215.00 | NOK 215.00 | NOK 211.15 | NOK 213.35 | 112,895 |
| 2026-09-08 | NOK 216.25 | NOK 216.60 | NOK 213.80 | NOK 215.15 | 52,577 |
| 2026-09-07 | NOK 215.45 | NOK 216.95 | NOK 214.30 | NOK 216.05 | 130,079 |
| 2026-09-04 | NOK 214.55 | NOK 215.90 | NOK 212.75 | NOK 215.70 | 89,628 |
| 2026-09-03 | NOK 212.20 | NOK 214.70 | NOK 212.05 | NOK 214.55 | 67,623 |
| 2026-09-02 | NOK 211.95 | NOK 213.80 | NOK 211.60 | NOK 212.95 | 176,355 |
| 2026-09-01 | NOK 210.80 | NOK 211.70 | NOK 207.40 | NOK 211.70 | 171,921 |
| 2026-08-31 | NOK 212.40 | NOK 213.25 | NOK 210.85 | NOK 211.80 | 148,549 |
| 2026-08-28 | NOK 212.00 | NOK 212.75 | NOK 211.10 | NOK 212.65 | 57,736 |
| 2026-08-27 | NOK 211.65 | NOK 213.15 | NOK 210.95 | NOK 211.60 | 131,401 |
| 2026-08-26 | NOK 210.15 | NOK 211.25 | NOK 209.85 | NOK 210.80 | 103,244 |
| 2026-08-25 | NOK 207.50 | NOK 210.70 | NOK 207.50 | NOK 210.00 | 91,382 |
| 2026-08-24 | NOK 204.60 | NOK 208.30 | NOK 203.75 | NOK 207.45 | 125,918 |
| 2026-08-21 | NOK 203.20 | NOK 206.00 | NOK 203.20 | NOK 204.60 | 61,432 |
| 2026-08-20 | NOK 202.10 | NOK 203.50 | NOK 202.00 | NOK 203.10 | 50,079 |
| 2026-08-19 | NOK 203.00 | NOK 203.50 | NOK 200.95 | NOK 202.20 | 74,200 |
| 2026-08-18 | NOK 207.65 | NOK 207.65 | NOK 202.60 | NOK 202.95 | 66,511 |
| 2026-08-17 | NOK 205.45 | NOK 208.80 | NOK 204.70 | NOK 208.00 | 149,038 |
| 2026-08-14 | NOK 202.00 | NOK 205.60 | NOK 202.00 | NOK 202.05 | 111,471 |
| 2026-08-13 | NOK 192.98 | NOK 204.75 | NOK 192.98 | NOK 201.95 | 200,768 |
| 2026-08-12 | NOK 193.00 | NOK 193.80 | NOK 191.24 | NOK 193.60 | 91,998 |
| 2026-08-11 | NOK 195.00 | NOK 196.10 | NOK 193.02 | NOK 193.38 | 125,749 |
| 2026-08-10 | NOK 197.16 | NOK 198.50 | NOK 195.98 | NOK 196.72 | 127,178 |
| 2026-08-07 | NOK 201.70 | NOK 202.00 | NOK 199.26 | NOK 201.15 | 46,993 |
| 2026-08-06 | NOK 201.10 | NOK 202.45 | NOK 199.42 | NOK 201.75 | 86,617 |
| 2026-08-05 | NOK 199.00 | NOK 200.80 | NOK 197.42 | NOK 199.42 | 132,137 |
| 2026-08-04 | NOK 198.00 | NOK 199.68 | NOK 197.20 | NOK 198.92 | 70,115 |
| 2026-08-03 | NOK 197.32 | NOK 198.30 | NOK 195.90 | NOK 197.78 | 73,678 |
| 2026-07-31 | NOK 196.60 | NOK 197.32 | NOK 196.24 | NOK 196.32 | 94,730 |
| 2026-07-30 | NOK 193.60 | NOK 197.22 | NOK 193.50 | NOK 196.54 | 76,060 |
| 2026-07-29 | NOK 197.00 | NOK 197.18 | NOK 192.64 | NOK 194.04 | 47,505 |
| 2026-07-28 | NOK 195.00 | NOK 197.12 | NOK 195.00 | NOK 196.32 | 64,986 |
| 2026-07-27 | NOK 194.00 | NOK 195.28 | NOK 193.28 | NOK 195.00 | 38,906 |
| 2026-07-24 | NOK 193.48 | NOK 195.00 | NOK 193.48 | NOK 193.72 | 30,542 |
| 2026-07-23 | NOK 196.42 | NOK 197.00 | NOK 192.86 | NOK 193.46 | 81,814 |
| 2026-07-22 | NOK 196.50 | NOK 197.60 | NOK 195.76 | NOK 197.20 | 56,708 |
| 2026-07-21 | NOK 193.36 | NOK 195.90 | NOK 192.04 | NOK 195.90 | 70,501 |
| 2026-07-20 | NOK 196.40 | NOK 196.40 | NOK 192.92 | NOK 193.24 | 50,034 |
| 2026-07-17 | NOK 195.42 | NOK 196.98 | NOK 194.00 | NOK 195.02 | 58,022 |
| 2026-07-16 | NOK 193.30 | NOK 196.86 | NOK 193.30 | NOK 195.50 | 60,557 |
| 2026-07-15 | NOK 193.42 | NOK 194.24 | NOK 191.12 | NOK 193.98 | 108,574 |
| 2026-07-14 | NOK 194.00 | NOK 194.00 | NOK 189.72 | NOK 192.76 | 114,660 |
| 2026-07-13 | NOK 194.80 | NOK 196.94 | NOK 193.94 | NOK 195.36 | 58,205 |
| 2026-07-10 | NOK 196.00 | NOK 196.00 | NOK 193.96 | NOK 194.88 | 60,499 |
| 2026-07-09 | NOK 195.00 | NOK 198.54 | NOK 194.10 | NOK 195.44 | 80,353 |
| 2026-07-08 | NOK 193.20 | NOK 195.98 | NOK 192.14 | NOK 194.00 | 83,934 |
| 2026-07-07 | NOK 191.48 | NOK 193.98 | NOK 190.80 | NOK 193.04 | 279,258 |
| 2026-07-06 | NOK 192.00 | NOK 192.48 | NOK 190.00 | NOK 190.00 | 126,581 |
| 2026-07-03 | NOK 191.00 | NOK 191.48 | NOK 189.70 | NOK 191.00 | 67,922 |
| 2026-07-02 | NOK 188.50 | NOK 189.94 | NOK 188.10 | NOK 189.76 | 191,633 |
| 2026-07-01 | NOK 188.18 | NOK 188.22 | NOK 186.36 | NOK 188.02 | 109,582 |
| 2026-06-30 | NOK 191.00 | NOK 191.00 | NOK 187.04 | NOK 188.00 | 189,452 |
| 2026-06-29 | NOK 191.00 | NOK 191.54 | NOK 189.14 | NOK 190.36 | 64,772 |
| 2026-06-26 | NOK 190.00 | NOK 193.08 | NOK 189.50 | NOK 190.54 | 64,077 |
| 2026-06-25 | NOK 190.90 | NOK 190.90 | NOK 188.84 | NOK 189.68 | 195,897 |
| 2026-06-24 | NOK 188.50 | NOK 190.56 | NOK 186.02 | NOK 189.26 | 143,574 |
| 2026-06-23 | NOK 191.66 | NOK 192.30 | NOK 188.04 | NOK 188.04 | 125,333 |
| 2026-06-22 | NOK 191.00 | NOK 192.74 | NOK 190.76 | NOK 192.04 | 67,731 |
| 2026-06-19 | NOK 190.50 | NOK 191.66 | NOK 189.14 | NOK 190.76 | 198,103 |
| 2026-06-18 | NOK 189.38 | NOK 191.34 | NOK 189.38 | NOK 190.16 | 77,790 |
| 2026-06-17 | NOK 189.86 | NOK 190.02 | NOK 187.36 | NOK 189.98 | 90,243 |
| 2026-06-16 | NOK 191.70 | NOK 191.70 | NOK 188.30 | NOK 189.94 | 95,369 |
| 2026-06-15 | NOK 192.00 | NOK 194.60 | NOK 189.16 | NOK 190.10 | 60,080 |
| 2026-06-12 | NOK 188.00 | NOK 191.76 | NOK 188.00 | NOK 191.26 | 51,268 |
| 2026-06-11 | NOK 189.00 | NOK 189.00 | NOK 186.74 | NOK 187.94 | 68,638 |
| 2026-06-10 | NOK 189.48 | NOK 190.38 | NOK 188.58 | NOK 189.66 | 75,105 |
| 2026-06-09 | NOK 188.60 | NOK 189.78 | NOK 187.96 | NOK 189.48 | 67,418 |
| 2026-06-08 | NOK 188.40 | NOK 189.92 | NOK 187.46 | NOK 187.80 | 68,855 |
| 2026-06-05 | NOK 187.50 | NOK 190.48 | NOK 187.38 | NOK 188.44 | 98,841 |
| 2026-06-04 | NOK 187.60 | NOK 188.46 | NOK 186.52 | NOK 187.64 | 87,965 |
| 2026-06-03 | NOK 186.90 | NOK 187.58 | NOK 185.92 | NOK 187.56 | 230,462 |
| 2026-06-02 | NOK 188.58 | NOK 188.94 | NOK 186.30 | NOK 187.00 | 103,945 |
| 2026-06-01 | NOK 192.98 | NOK 193.00 | NOK 188.46 | NOK 189.40 | 174,828 |
| 2026-05-29 | NOK 192.28 | NOK 193.30 | NOK 190.64 | NOK 191.98 | 357,050 |
| 2026-05-28 | NOK 190.00 | NOK 194.32 | NOK 189.70 | NOK 191.90 | 124,431 |
| 2026-05-27 | NOK 190.10 | NOK 191.50 | NOK 188.24 | NOK 190.24 | 140,411 |
| 2026-05-26 | NOK 192.50 | NOK 193.58 | NOK 189.62 | NOK 189.76 | 159,279 |
| 2026-05-22 | NOK 191.62 | NOK 191.82 | NOK 189.34 | NOK 190.08 | 160,787 |
| 2026-05-21 | NOK 190.00 | NOK 193.70 | NOK 189.62 | NOK 191.62 | 126,667 |
| 2026-05-20 | NOK 189.60 | NOK 190.46 | NOK 188.16 | NOK 189.68 | 117,359 |
| 2026-05-19 | NOK 188.92 | NOK 190.70 | NOK 188.30 | NOK 190.18 | 129,915 |
| 2026-05-18 | NOK 187.50 | NOK 188.74 | NOK 184.68 | NOK 188.12 | 162,229 |
| 2026-05-15 | NOK 187.90 | NOK 189.16 | NOK 186.50 | NOK 186.94 | 150,700 |
| 2026-05-13 | NOK 187.44 | NOK 188.20 | NOK 186.06 | NOK 187.02 | 264,543 |
| 2026-05-12 | NOK 193.00 | NOK 193.26 | NOK 187.18 | NOK 187.46 | 223,884 |
| 2026-05-11 | NOK 194.20 | NOK 195.20 | NOK 192.00 | NOK 194.26 | 161,784 |
| 2026-05-08 | NOK 195.22 | NOK 195.22 | NOK 190.80 | NOK 194.20 | 182,038 |
| 2026-05-07 | NOK 204.00 | NOK 204.05 | NOK 194.50 | NOK 194.50 | 435,371 |
| 2026-05-06 | NOK 203.10 | NOK 204.50 | NOK 202.25 | NOK 203.50 | 108,985 |
| 2026-05-05 | NOK 204.00 | NOK 205.20 | NOK 201.50 | NOK 202.50 | 94,036 |
| 2026-05-04 | NOK 207.00 | NOK 207.70 | NOK 202.50 | NOK 204.40 | 151,795 |
| 2026-04-30 | NOK 207.00 | NOK 207.00 | NOK 204.80 | NOK 206.80 | 62,151 |
| 2026-04-29 | NOK 208.95 | NOK 208.95 | NOK 206.70 | NOK 207.20 | 49,983 |
| 2026-04-28 | NOK 207.05 | NOK 209.60 | NOK 205.55 | NOK 207.55 | 94,380 |
| 2026-04-27 | NOK 206.65 | NOK 206.80 | NOK 205.00 | NOK 205.65 | 75,287 |
| 2026-04-24 | NOK 206.50 | NOK 207.00 | NOK 204.50 | NOK 206.80 | 117,899 |
| 2026-04-23 | NOK 208.80 | NOK 208.80 | NOK 203.50 | NOK 205.35 | 128,673 |
| 2026-04-22 | NOK 211.00 | NOK 211.75 | NOK 208.95 | NOK 209.65 | 74,895 |
| 2026-04-21 | NOK 210.50 | NOK 211.45 | NOK 208.20 | NOK 211.00 | 99,619 |
| 2026-04-20 | NOK 210.40 | NOK 210.80 | NOK 209.30 | NOK 210.50 | 349,684 |
| 2026-04-17 | NOK 212.50 | NOK 212.80 | NOK 209.55 | NOK 210.20 | 135,924 |
| 2026-04-16 | NOK 212.25 | NOK 212.55 | NOK 210.60 | NOK 211.80 | 97,007 |
| 2026-04-15 | NOK 214.00 | NOK 214.00 | NOK 211.40 | NOK 211.80 | 96,624 |
| 2026-04-14 | NOK 213.00 | NOK 214.30 | NOK 211.60 | NOK 213.25 | 86,265 |
| 2026-04-13 | NOK 212.40 | NOK 213.50 | NOK 211.40 | NOK 211.40 | 154,986 |
| 2026-04-10 | NOK 211.15 | NOK 212.95 | NOK 211.15 | NOK 211.45 | 169,846 |
| 2026-04-09 | NOK 208.35 | NOK 210.70 | NOK 207.00 | NOK 210.35 | 160,114 |
| 2026-04-08 | NOK 207.65 | NOK 208.60 | NOK 205.00 | NOK 207.40 | 210,542 |
| 2026-04-07 | NOK 205.25 | NOK 207.00 | NOK 203.45 | NOK 205.85 | 126,552 |
| 2026-04-01 | NOK 207.90 | NOK 207.90 | NOK 203.95 | NOK 205.50 | 130,900 |
| 2026-03-31 | NOK 202.55 | NOK 206.65 | NOK 201.20 | NOK 206.65 | 359,026 |
| 2026-03-30 | NOK 194.56 | NOK 202.50 | NOK 193.12 | NOK 201.75 | 288,156 |
| 2026-03-27 | NOK 194.72 | NOK 195.58 | NOK 192.70 | NOK 195.10 | 408,920 |
| 2026-03-26 | NOK 208.00 | NOK 208.95 | NOK 206.60 | NOK 207.75 | 296,430 |
| 2026-03-25 | NOK 208.60 | NOK 209.60 | NOK 206.60 | NOK 207.50 | 177,580 |
| 2026-03-24 | NOK 208.10 | NOK 208.30 | NOK 205.90 | NOK 206.45 | 177,410 |
| 2026-03-23 | NOK 204.90 | NOK 209.15 | NOK 201.80 | NOK 208.90 | 165,711 |
| 2026-03-20 | NOK 211.50 | NOK 212.35 | NOK 206.35 | NOK 206.35 | 217,138 |
| 2026-03-19 | NOK 211.00 | NOK 212.65 | NOK 209.05 | NOK 210.20 | 210,206 |
| 2026-03-18 | NOK 210.00 | NOK 213.90 | NOK 209.45 | NOK 211.30 | 142,247 |
| 2026-03-17 | NOK 211.00 | NOK 211.40 | NOK 207.70 | NOK 207.75 | 152,324 |
| 2026-03-16 | NOK 210.45 | NOK 211.80 | NOK 208.50 | NOK 210.35 | 83,777 |
| 2026-03-13 | NOK 208.10 | NOK 212.80 | NOK 207.80 | NOK 210.45 | 142,618 |
| 2026-03-12 | NOK 210.40 | NOK 210.40 | NOK 208.35 | NOK 208.40 | 93,581 |
| 2026-03-11 | NOK 210.00 | NOK 210.50 | NOK 208.05 | NOK 210.25 | 104,251 |
| 2026-03-10 | NOK 210.10 | NOK 211.50 | NOK 208.95 | NOK 209.90 | 115,437 |
| 2026-03-09 | NOK 207.00 | NOK 207.45 | NOK 204.55 | NOK 207.05 | 136,305 |
| 2026-03-06 | NOK 212.05 | NOK 212.05 | NOK 207.65 | NOK 207.95 | 124,728 |
| 2026-03-05 | NOK 213.40 | NOK 213.65 | NOK 210.65 | NOK 211.35 | 81,244 |
| 2026-03-04 | NOK 207.80 | NOK 212.65 | NOK 206.25 | NOK 212.65 | 151,342 |
| 2026-03-03 | NOK 211.60 | NOK 211.60 | NOK 206.05 | NOK 207.75 | 160,336 |
| 2026-03-02 | NOK 211.55 | NOK 213.00 | NOK 208.65 | NOK 212.65 | 101,557 |
| 2026-02-27 | NOK 213.00 | NOK 214.85 | NOK 211.90 | NOK 213.50 | 197,422 |
| 2026-02-26 | NOK 214.00 | NOK 214.00 | NOK 211.15 | NOK 212.40 | 71,365 |
| 2026-02-25 | NOK 210.60 | NOK 213.95 | NOK 209.25 | NOK 213.15 | 109,636 |
| 2026-02-24 | NOK 212.55 | NOK 212.55 | NOK 210.05 | NOK 210.35 | 125,935 |
| 2026-02-23 | NOK 213.50 | NOK 215.30 | NOK 212.50 | NOK 213.25 | 109,091 |
| 2026-02-20 | NOK 209.05 | NOK 212.90 | NOK 209.00 | NOK 212.80 | 129,862 |
| 2026-02-19 | NOK 210.80 | NOK 210.90 | NOK 207.90 | NOK 209.05 | 128,344 |
| 2026-02-18 | NOK 208.50 | NOK 211.40 | NOK 207.50 | NOK 210.80 | 185,064 |
| 2026-02-17 | NOK 207.35 | NOK 208.95 | NOK 206.30 | NOK 208.30 | 85,875 |
| 2026-02-16 | NOK 205.15 | NOK 209.55 | NOK 205.15 | NOK 207.00 | 154,217 |
| 2026-02-13 | NOK 203.80 | NOK 206.90 | NOK 202.20 | NOK 203.40 | 209,242 |
| 2026-02-12 | NOK 200.20 | NOK 207.90 | NOK 200.00 | NOK 203.25 | 281,142 |
| 2026-02-11 | NOK 200.75 | NOK 201.45 | NOK 196.50 | NOK 197.66 | 123,317 |
| 2026-02-10 | NOK 198.32 | NOK 201.45 | NOK 197.50 | NOK 200.70 | 163,263 |
| 2026-02-09 | NOK 200.00 | NOK 200.05 | NOK 196.58 | NOK 197.24 | 141,747 |
| 2026-02-06 | NOK 196.02 | NOK 200.00 | NOK 195.58 | NOK 200.00 | 143,973 |
| 2026-02-05 | NOK 196.00 | NOK 196.90 | NOK 195.00 | NOK 196.12 | 119,250 |
| 2026-02-04 | NOK 194.76 | NOK 197.00 | NOK 194.50 | NOK 196.00 | 187,969 |
| 2026-02-03 | NOK 196.00 | NOK 196.14 | NOK 193.50 | NOK 194.48 | 89,360 |
| 2026-02-02 | NOK 193.30 | NOK 195.98 | NOK 192.50 | NOK 194.90 | 116,455 |
| 2026-01-30 | NOK 193.50 | NOK 194.48 | NOK 192.54 | NOK 193.64 | 128,762 |
| 2026-01-29 | NOK 194.82 | NOK 194.82 | NOK 192.04 | NOK 193.00 | 162,490 |
| 2026-01-28 | NOK 195.64 | NOK 195.64 | NOK 192.40 | NOK 194.90 | 169,314 |
| 2026-01-27 | NOK 195.94 | NOK 197.00 | NOK 195.14 | NOK 195.30 | 180,362 |
| 2026-01-26 | NOK 197.00 | NOK 197.48 | NOK 194.56 | NOK 194.96 | 69,606 |
| 2026-01-23 | NOK 197.10 | NOK 197.80 | NOK 196.20 | NOK 196.62 | 77,576 |
| 2026-01-22 | NOK 196.94 | NOK 197.66 | NOK 195.16 | NOK 197.10 | 93,604 |
| 2026-01-21 | NOK 197.52 | NOK 197.52 | NOK 191.80 | NOK 195.62 | 130,909 |
| 2026-01-20 | NOK 197.72 | NOK 198.48 | NOK 196.70 | NOK 197.78 | 84,938 |
| 2026-01-19 | NOK 199.50 | NOK 199.50 | NOK 196.64 | NOK 198.24 | 89,080 |
| 2026-01-16 | NOK 201.05 | NOK 202.90 | NOK 200.05 | NOK 201.35 | 85,950 |
| 2026-01-15 | NOK 199.06 | NOK 201.25 | NOK 199.06 | NOK 200.60 | 182,155 |
| 2026-01-14 | NOK 197.00 | NOK 199.20 | NOK 195.70 | NOK 198.90 | 154,257 |
| 2026-01-13 | NOK 197.50 | NOK 198.44 | NOK 196.56 | NOK 197.00 | 152,084 |
| 2026-01-12 | NOK 196.24 | NOK 197.40 | NOK 195.78 | NOK 196.60 | 104,443 |
| 2026-01-09 | NOK 198.32 | NOK 198.34 | NOK 195.60 | NOK 195.60 | 177,372 |
| 2026-01-08 | NOK 196.20 | NOK 198.70 | NOK 196.20 | NOK 198.48 | 73,682 |
| 2026-01-07 | NOK 198.76 | NOK 198.76 | NOK 196.32 | NOK 196.40 | 154,669 |
| 2026-01-06 | NOK 200.05 | NOK 200.70 | NOK 198.08 | NOK 198.70 | 112,159 |
| 2026-01-05 | NOK 202.75 | NOK 203.00 | NOK 199.02 | NOK 199.74 | 103,480 |
| 2026-01-02 | NOK 205.05 | NOK 205.05 | NOK 201.10 | NOK 202.65 | 88,469 |
| 2025-12-30 | NOK 204.40 | NOK 206.70 | NOK 204.00 | NOK 206.05 | 125,529 |
| 2025-12-29 | NOK 205.05 | NOK 205.10 | NOK 203.80 | NOK 204.35 | 88,809 |
| 2025-12-23 | NOK 203.00 | NOK 204.70 | NOK 202.50 | NOK 204.45 | 127,306 |
| 2025-12-22 | NOK 200.85 | NOK 203.50 | NOK 200.50 | NOK 202.10 | 135,643 |
| 2025-12-19 | NOK 198.26 | NOK 200.90 | NOK 197.46 | NOK 200.40 | 170,451 |
| 2025-12-18 | NOK 196.72 | NOK 199.00 | NOK 196.72 | NOK 197.34 | 39,084 |
| 2025-12-17 | NOK 197.72 | NOK 197.72 | NOK 195.18 | NOK 197.14 | 58,597 |
| 2025-12-16 | NOK 198.00 | NOK 198.98 | NOK 196.68 | NOK 196.74 | 58,183 |
| 2025-12-15 | NOK 194.50 | NOK 199.98 | NOK 194.50 | NOK 197.80 | 106,224 |
| 2025-12-12 | NOK 196.56 | NOK 197.18 | NOK 194.30 | NOK 194.30 | 67,269 |
| 2025-12-11 | NOK 195.60 | NOK 196.90 | NOK 195.12 | NOK 195.42 | 88,142 |
| 2025-12-10 | NOK 195.70 | NOK 195.96 | NOK 194.28 | NOK 195.60 | 47,912 |
| 2025-12-09 | NOK 195.60 | NOK 197.22 | NOK 194.80 | NOK 195.70 | 40,125 |
| 2025-12-08 | NOK 196.16 | NOK 196.38 | NOK 194.22 | NOK 194.80 | 56,830 |
| 2025-12-05 | NOK 194.10 | NOK 196.50 | NOK 194.06 | NOK 195.76 | 67,220 |
| 2025-12-04 | NOK 197.00 | NOK 197.40 | NOK 193.58 | NOK 193.58 | 70,788 |
| 2025-12-03 | NOK 195.10 | NOK 196.72 | NOK 194.00 | NOK 196.26 | 67,845 |
| 2025-12-02 | NOK 191.98 | NOK 195.10 | NOK 191.90 | NOK 194.40 | 97,741 |
| 2025-12-01 | NOK 191.48 | NOK 192.42 | NOK 189.62 | NOK 192.42 | 73,991 |
| 2025-11-28 | NOK 192.00 | NOK 192.00 | NOK 190.14 | NOK 191.48 | 103,239 |
| 2025-11-27 | NOK 191.00 | NOK 192.00 | NOK 190.30 | NOK 192.00 | 44,589 |
| 2025-11-26 | NOK 191.74 | NOK 191.74 | NOK 189.88 | NOK 190.60 | 41,297 |
| 2025-11-25 | NOK 188.00 | NOK 190.66 | NOK 187.76 | NOK 190.16 | 126,464 |
| 2025-11-24 | NOK 186.72 | NOK 188.84 | NOK 186.72 | NOK 188.52 | 134,656 |
| 2025-11-21 | NOK 185.48 | NOK 186.30 | NOK 183.00 | NOK 186.30 | 149,313 |
| 2025-11-20 | NOK 183.58 | NOK 185.68 | NOK 183.58 | NOK 184.92 | 145,040 |
| 2025-11-19 | NOK 183.94 | NOK 183.94 | NOK 181.72 | NOK 183.62 | 234,376 |
| 2025-11-18 | NOK 185.50 | NOK 185.50 | NOK 182.48 | NOK 182.56 | 136,839 |
| 2025-11-17 | NOK 184.50 | NOK 186.00 | NOK 184.12 | NOK 186.00 | 90,856 |
| 2025-11-14 | NOK 186.20 | NOK 186.20 | NOK 183.22 | NOK 184.50 | 167,521 |
| 2025-11-13 | NOK 186.10 | NOK 186.58 | NOK 185.04 | NOK 186.30 | 117,962 |
| 2025-11-12 | NOK 186.00 | NOK 187.98 | NOK 185.60 | NOK 186.18 | 191,818 |
| 2025-11-11 | NOK 185.60 | NOK 187.42 | NOK 185.60 | NOK 186.46 | 107,411 |
| 2025-11-10 | NOK 185.44 | NOK 185.98 | NOK 184.10 | NOK 185.52 | 54,602 |
| 2025-11-07 | NOK 185.90 | NOK 187.76 | NOK 184.50 | NOK 185.26 | 184,989 |
| 2025-11-06 | NOK 189.50 | NOK 189.74 | NOK 186.98 | NOK 186.98 | 169,094 |
| 2025-11-05 | NOK 192.00 | NOK 192.00 | NOK 187.08 | NOK 188.50 | 149,951 |
| 2025-11-04 | NOK 192.00 | NOK 192.00 | NOK 188.60 | NOK 190.22 | 78,629 |
| 2025-11-03 | NOK 186.30 | NOK 192.20 | NOK 186.30 | NOK 192.14 | 257,952 |
| 2025-10-31 | NOK 188.90 | NOK 190.00 | NOK 185.24 | NOK 186.26 | 239,181 |
| 2025-10-30 | NOK 191.80 | NOK 191.80 | NOK 188.64 | NOK 188.76 | 57,852 |
| 2025-10-29 | NOK 188.46 | NOK 192.62 | NOK 186.80 | NOK 191.78 | 158,768 |
| 2025-10-28 | NOK 190.96 | NOK 190.96 | NOK 188.58 | NOK 188.58 | 68,333 |
| 2025-10-27 | NOK 190.10 | NOK 191.00 | NOK 187.98 | NOK 190.54 | 44,988 |
| 2025-10-24 | NOK 192.14 | NOK 192.14 | NOK 188.34 | NOK 190.00 | 61,907 |
| 2025-10-23 | NOK 190.02 | NOK 191.94 | NOK 189.50 | NOK 191.94 | 91,564 |
| 2025-10-22 | NOK 191.44 | NOK 191.50 | NOK 187.10 | NOK 189.60 | 136,431 |
| 2025-10-21 | NOK 191.44 | NOK 192.34 | NOK 191.04 | NOK 191.42 | 62,655 |
| 2025-10-20 | NOK 192.42 | NOK 193.50 | NOK 190.80 | NOK 191.14 | 81,425 |
| 2025-10-17 | NOK 194.00 | NOK 194.16 | NOK 190.20 | NOK 192.90 | 97,344 |
| 2025-10-16 | NOK 196.00 | NOK 196.12 | NOK 193.68 | NOK 194.00 | 45,329 |
| 2025-10-15 | NOK 193.90 | NOK 195.98 | NOK 193.86 | NOK 195.42 | 119,245 |
| 2025-10-14 | NOK 190.92 | NOK 193.84 | NOK 190.64 | NOK 193.46 | 49,808 |
| 2025-10-13 | NOK 193.00 | NOK 193.60 | NOK 190.68 | NOK 190.82 | 61,154 |
| 2025-10-10 | NOK 190.56 | NOK 194.50 | NOK 190.56 | NOK 193.04 | 69,107 |
| 2025-10-09 | NOK 189.48 | NOK 191.50 | NOK 189.48 | NOK 190.90 | 61,531 |