Sparebanken Møre (MORG) Share Price Today
Sparebanken Møre Price Chart (MORG)
Loading the MORG chart…
Daily candles from the exchange.
Sparebanken Møre (MORG) Share Price Price Today
The MORG share price today is NOK 106, up 0.36% on the day. Sparebanken Møre is listed on OSLO in Norway, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
MORG Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | NOK 107.18 | NOK 107.92 | NOK 106.50 | NOK 106.70 | 0.28% | 13,763 |
| 2026-10-08 | NOK 108.98 | NOK 109.00 | NOK 107.00 | NOK 107.00 | 1.02% | 15,705 |
| 2026-10-07 | NOK 108.00 | NOK 109.54 | NOK 108.00 | NOK 108.10 | 0.73% | 8,340 |
| 2026-10-06 | NOK 108.98 | NOK 109.62 | NOK 108.46 | NOK 108.90 | 0.09% | 9,935 |
| 2026-10-05 | NOK 110.98 | NOK 111.00 | NOK 109.00 | NOK 109.00 | 1.78% | 4,117 |
| 2026-10-02 | NOK 110.80 | NOK 111.44 | NOK 109.00 | NOK 110.98 | 1.82% | 22,723 |
| 2026-10-01 | NOK 108.80 | NOK 111.30 | NOK 108.80 | NOK 109.00 | 1.38% | 9,508 |
| 2026-09-30 | NOK 111.50 | NOK 111.50 | NOK 110.52 | NOK 110.52 | 0.49% | 3,560 |
| 2026-09-29 | NOK 111.38 | NOK 111.98 | NOK 111.06 | NOK 111.06 | 0.29% | 4,328 |
| 2026-09-28 | NOK 110.40 | NOK 111.50 | NOK 110.40 | NOK 111.38 | 0.54% | 7,802 |
Frequently asked questions
What is the MORG share price today?
The MORG share price today is NOK 106 on OSLO, the latest price we have, from the 2026-10-09 session. Sparebanken Møre trades in NOK.
Is MORG share up or down today?
Sparebanken Møre (MORG) is up 0.36% compared with the previous close of NOK 105.62.
What was the MORG closing price yesterday?
The previous close of MORG was NOK 105.62 (October 8, 2026).
What is the 52-week high and low of MORG?
Over the past year MORG has traded between NOK 98.8 and NOK 123.66. The latest session's range was NOK 104.4 to NOK 106.
What is the trading volume of MORG?
1,419 shares of MORG traded in the latest session.
Where does this MORG price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: MORG price history · OSLO top gainers and losers today · all Norway stocks (A–Z) · Norway stock market today · stock markets by country
Investing in Norway: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.