Sparebanken Møre (MORG) Price History

Daily open, high, low, close and volume for Sparebanken Møre (MORG) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	NOK 107.18	NOK 107.92	NOK 106.50	NOK 106.70	13,763
2026-10-08	NOK 108.98	NOK 109.00	NOK 107.00	NOK 107.00	15,705
2026-10-07	NOK 108.00	NOK 109.54	NOK 108.00	NOK 108.10	8,340
2026-10-06	NOK 108.98	NOK 109.62	NOK 108.46	NOK 108.90	9,935
2026-10-05	NOK 110.98	NOK 111.00	NOK 109.00	NOK 109.00	4,117
2026-10-02	NOK 110.80	NOK 111.44	NOK 109.00	NOK 110.98	22,723
2026-10-01	NOK 108.80	NOK 111.30	NOK 108.80	NOK 109.00	9,508
2026-09-30	NOK 111.50	NOK 111.50	NOK 110.52	NOK 110.52	3,560
2026-09-29	NOK 111.38	NOK 111.98	NOK 111.06	NOK 111.06	4,328
2026-09-28	NOK 110.40	NOK 111.50	NOK 110.40	NOK 111.38	7,802
2026-09-25	NOK 110.60	NOK 111.98	NOK 110.34	NOK 111.98	19,312
2026-09-24	NOK 111.00	NOK 111.16	NOK 110.70	NOK 110.70	10,185
2026-09-23	NOK 109.00	NOK 111.38	NOK 108.52	NOK 111.38	23,775
2026-09-22	NOK 112.60	NOK 112.60	NOK 109.90	NOK 109.90	9,461
2026-09-21	NOK 112.98	NOK 112.98	NOK 110.54	NOK 111.62	3,674
2026-09-18	NOK 111.06	NOK 112.00	NOK 110.02	NOK 111.54	11,823
2026-09-17	NOK 108.78	NOK 113.24	NOK 108.78	NOK 110.88	13,718
2026-09-16	NOK 110.12	NOK 110.50	NOK 109.22	NOK 110.00	14,885
2026-09-15	NOK 110.86	NOK 110.86	NOK 109.64	NOK 110.12	4,348
2026-09-14	NOK 110.02	NOK 110.92	NOK 110.02	NOK 110.86	4,254
2026-09-11	NOK 109.00	NOK 110.92	NOK 108.82	NOK 110.02	10,512
2026-09-10	NOK 111.00	NOK 111.00	NOK 109.84	NOK 111.00	10,172
2026-09-09	NOK 111.98	NOK 111.98	NOK 110.00	NOK 111.06	4,688
2026-09-08	NOK 110.96	NOK 111.24	NOK 110.18	NOK 110.18	6,650
2026-09-07	NOK 112.00	NOK 112.00	NOK 110.70	NOK 110.96	10,307
2026-09-04	NOK 112.00	NOK 112.12	NOK 111.00	NOK 111.40	8,626
2026-09-03	NOK 111.50	NOK 111.50	NOK 111.00	NOK 111.40	8,581
2026-09-02	NOK 111.00	NOK 112.00	NOK 111.00	NOK 111.54	20,955
2026-09-01	NOK 111.26	NOK 112.04	NOK 111.00	NOK 111.22	26,619
2026-08-31	NOK 112.30	NOK 112.30	NOK 111.02	NOK 111.68	4,132
2026-08-28	NOK 111.00	NOK 112.24	NOK 111.00	NOK 111.70	6,671
2026-08-27	NOK 110.36	NOK 111.92	NOK 110.36	NOK 111.28	3,799
2026-08-26	NOK 110.04	NOK 111.48	NOK 110.04	NOK 110.84	12,119
2026-08-25	NOK 110.16	NOK 112.10	NOK 110.16	NOK 111.00	16,614
2026-08-24	NOK 110.00	NOK 111.00	NOK 110.00	NOK 110.14	21,108
2026-08-21	NOK 111.00	NOK 111.00	NOK 110.38	NOK 110.50	20,370
2026-08-20	NOK 111.20	NOK 111.84	NOK 110.00	NOK 110.00	44,274
2026-08-19	NOK 113.56	NOK 113.56	NOK 112.02	NOK 112.02	7,938
2026-08-18	NOK 113.50	NOK 113.50	NOK 112.54	NOK 112.54	7,904
2026-08-17	NOK 113.38	NOK 113.54	NOK 112.42	NOK 113.54	10,823
2026-08-14	NOK 114.00	NOK 114.50	NOK 113.22	NOK 113.38	16,752
2026-08-13	NOK 109.70	NOK 113.80	NOK 109.70	NOK 113.60	28,871
2026-08-12	NOK 109.00	NOK 109.20	NOK 108.50	NOK 108.50	9,878
2026-08-11	NOK 110.00	NOK 110.02	NOK 108.24	NOK 109.34	10,468
2026-08-10	NOK 112.56	NOK 112.80	NOK 110.80	NOK 110.90	4,721
2026-08-07	NOK 111.48	NOK 112.80	NOK 111.48	NOK 112.56	11,278
2026-08-06	NOK 112.98	NOK 112.98	NOK 110.00	NOK 110.00	6,214
2026-08-05	NOK 111.80	NOK 112.12	NOK 111.52	NOK 111.64	208,154
2026-08-04	NOK 111.50	NOK 112.36	NOK 111.38	NOK 111.38	12,305
2026-08-03	NOK 111.00	NOK 112.98	NOK 110.50	NOK 111.50	5,369
2026-07-31	NOK 110.00	NOK 112.76	NOK 110.00	NOK 111.50	20,921
2026-07-30	NOK 109.54	NOK 111.06	NOK 109.54	NOK 110.50	101,982
2026-07-29	NOK 109.72	NOK 111.50	NOK 109.72	NOK 111.50	3,618
2026-07-28	NOK 110.02	NOK 111.66	NOK 110.00	NOK 111.66	2,944
2026-07-27	NOK 110.00	NOK 110.50	NOK 109.52	NOK 110.28	2,835
2026-07-24	NOK 109.02	NOK 112.28	NOK 109.02	NOK 109.72	2,672
2026-07-23	NOK 112.28	NOK 112.60	NOK 111.60	NOK 112.60	29,041
2026-07-22	NOK 111.00	NOK 112.78	NOK 111.00	NOK 112.60	27,058
2026-07-21	NOK 111.00	NOK 111.48	NOK 110.00	NOK 111.00	3,660
2026-07-20	NOK 111.00	NOK 112.00	NOK 111.00	NOK 111.00	7,475
2026-07-17	NOK 111.70	NOK 111.74	NOK 110.00	NOK 111.74	1,319
2026-07-16	NOK 111.60	NOK 111.72	NOK 110.24	NOK 110.70	4,209
2026-07-15	NOK 109.24	NOK 111.96	NOK 109.24	NOK 111.42	1,606
2026-07-14	NOK 111.00	NOK 112.00	NOK 110.88	NOK 111.00	2,306
2026-07-13	NOK 111.78	NOK 113.00	NOK 111.04	NOK 112.46	7,437
2026-07-10	NOK 111.10	NOK 111.90	NOK 110.48	NOK 111.78	5,280
2026-07-09	NOK 109.40	NOK 110.98	NOK 108.30	NOK 110.98	104,828
2026-07-08	NOK 110.00	NOK 110.78	NOK 109.40	NOK 109.40	5,427
2026-07-07	NOK 110.00	NOK 110.00	NOK 108.10	NOK 109.92	2,935
2026-07-06	NOK 110.20	NOK 110.36	NOK 107.76	NOK 108.60	5,244
2026-07-03	NOK 109.00	NOK 111.28	NOK 108.50	NOK 110.40	13,816
2026-07-02	NOK 108.98	NOK 108.98	NOK 107.94	NOK 108.26	47,698
2026-07-01	NOK 108.40	NOK 108.50	NOK 108.00	NOK 108.30	3,504
2026-06-30	NOK 109.00	NOK 109.00	NOK 107.88	NOK 108.34	6,513
2026-06-29	NOK 109.60	NOK 109.60	NOK 108.02	NOK 108.02	104,336
2026-06-26	NOK 109.90	NOK 109.90	NOK 109.06	NOK 109.48	3,392
2026-06-25	NOK 115.00	NOK 115.00	NOK 109.02	NOK 109.48	11,450
2026-06-24	NOK 115.98	NOK 115.98	NOK 109.38	NOK 110.28	4,402
2026-06-23	NOK 111.80	NOK 111.80	NOK 110.16	NOK 111.00	10,662
2026-06-22	NOK 110.00	NOK 111.52	NOK 109.26	NOK 110.80	8,068
2026-06-19	NOK 109.84	NOK 110.56	NOK 109.40	NOK 109.50	18,536
2026-06-18	NOK 109.58	NOK 109.98	NOK 109.00	NOK 109.10	62,637
2026-06-17	NOK 111.34	NOK 111.34	NOK 109.00	NOK 109.32	12,303
2026-06-16	NOK 111.04	NOK 111.12	NOK 109.70	NOK 110.36	19,110
2026-06-15	NOK 111.50	NOK 112.56	NOK 110.70	NOK 111.02	13,741
2026-06-12	NOK 111.86	NOK 112.32	NOK 111.50	NOK 111.70	4,993
2026-06-11	NOK 111.68	NOK 111.78	NOK 111.02	NOK 111.64	2,076
2026-06-10	NOK 111.82	NOK 112.56	NOK 111.02	NOK 111.60	3,906
2026-06-09	NOK 111.50	NOK 112.44	NOK 111.48	NOK 111.72	33,500
2026-06-08	NOK 111.68	NOK 112.20	NOK 111.40	NOK 111.70	64,420
2026-06-05	NOK 112.00	NOK 113.10	NOK 112.00	NOK 112.32	7,827
2026-06-04	NOK 113.10	NOK 113.10	NOK 111.00	NOK 112.30	15,670
2026-06-03	NOK 112.40	NOK 112.40	NOK 110.60	NOK 111.64	11,838
2026-06-02	NOK 112.90	NOK 113.64	NOK 112.54	NOK 112.60	3,877
2026-06-01	NOK 114.66	NOK 114.66	NOK 112.24	NOK 112.50	16,839
2026-05-29	NOK 114.10	NOK 114.22	NOK 112.10	NOK 112.80	26,844
2026-05-28	NOK 114.54	NOK 114.54	NOK 113.58	NOK 113.84	29,662
2026-05-27	NOK 113.12	NOK 114.54	NOK 113.12	NOK 113.72	11,097
2026-05-26	NOK 114.98	NOK 114.98	NOK 113.00	NOK 114.54	28,241
2026-05-22	NOK 114.46	NOK 114.72	NOK 113.56	NOK 114.40	16,010
2026-05-21	NOK 114.08	NOK 115.44	NOK 114.08	NOK 114.36	17,732
2026-05-20	NOK 113.88	NOK 115.44	NOK 113.86	NOK 114.08	10,381
2026-05-19	NOK 113.50	NOK 114.40	NOK 113.50	NOK 114.40	6,316
2026-05-18	NOK 112.70	NOK 113.48	NOK 112.02	NOK 113.48	22,869
2026-05-15	NOK 114.00	NOK 114.00	NOK 112.90	NOK 112.94	13,075
2026-05-13	NOK 115.00	NOK 115.60	NOK 113.32	NOK 113.68	29,632
2026-05-12	NOK 115.36	NOK 117.20	NOK 115.00	NOK 115.00	38,068
2026-05-11	NOK 114.64	NOK 116.00	NOK 114.56	NOK 115.36	22,717
2026-05-08	NOK 115.40	NOK 116.28	NOK 114.00	NOK 114.00	16,519
2026-05-07	NOK 114.62	NOK 115.98	NOK 114.62	NOK 115.44	21,487
2026-05-06	NOK 115.00	NOK 115.44	NOK 113.24	NOK 114.40	20,307
2026-05-05	NOK 112.82	NOK 115.00	NOK 112.82	NOK 115.00	18,558
2026-05-04	NOK 115.02	NOK 115.10	NOK 112.34	NOK 112.56	28,001
2026-04-30	NOK 113.96	NOK 115.76	NOK 113.96	NOK 115.00	29,688
2026-04-29	NOK 114.56	NOK 117.12	NOK 114.30	NOK 116.80	11,297
2026-04-28	NOK 114.80	NOK 115.00	NOK 112.92	NOK 114.34	22,328
2026-04-27	NOK 115.00	NOK 115.00	NOK 113.00	NOK 114.14	62,131
2026-04-24	NOK 114.70	NOK 115.00	NOK 114.60	NOK 115.00	29,117
2026-04-23	NOK 116.00	NOK 116.00	NOK 114.10	NOK 114.56	5,871
2026-04-22	NOK 118.50	NOK 118.68	NOK 115.00	NOK 115.00	24,762
2026-04-21	NOK 117.66	NOK 118.88	NOK 117.00	NOK 118.00	9,545
2026-04-20	NOK 117.36	NOK 117.98	NOK 116.22	NOK 117.40	106,789
2026-04-17	NOK 115.48	NOK 118.12	NOK 115.46	NOK 116.28	13,630
2026-04-16	NOK 118.52	NOK 118.52	NOK 115.48	NOK 115.48	22,874
2026-04-15	NOK 116.64	NOK 119.14	NOK 116.20	NOK 117.92	23,354
2026-04-14	NOK 114.50	NOK 116.80	NOK 114.34	NOK 116.64	24,429
2026-04-13	NOK 114.50	NOK 114.70	NOK 114.00	NOK 114.30	13,144
2026-04-10	NOK 117.98	NOK 117.98	NOK 114.00	NOK 114.02	40,848
2026-04-09	NOK 116.00	NOK 116.00	NOK 113.72	NOK 114.00	19,463
2026-04-08	NOK 121.00	NOK 123.66	NOK 120.58	NOK 123.34	18,491
2026-04-07	NOK 117.50	NOK 122.20	NOK 117.50	NOK 120.20	54,821
2026-04-01	NOK 116.44	NOK 117.50	NOK 116.44	NOK 117.42	15,061
2026-03-31	NOK 117.48	NOK 117.50	NOK 115.96	NOK 117.44	15,270
2026-03-30	NOK 116.56	NOK 117.10	NOK 114.56	NOK 116.20	12,340
2026-03-27	NOK 116.00	NOK 116.74	NOK 113.50	NOK 113.50	21,798
2026-03-26	NOK 116.80	NOK 117.48	NOK 114.76	NOK 115.42	5,061
2026-03-25	NOK 115.24	NOK 117.50	NOK 115.24	NOK 116.64	11,574
2026-03-24	NOK 115.00	NOK 115.76	NOK 113.70	NOK 115.00	7,595
2026-03-23	NOK 115.08	NOK 115.86	NOK 112.54	NOK 115.58	20,083
2026-03-20	NOK 116.98	NOK 116.98	NOK 115.10	NOK 115.36	5,270
2026-03-19	NOK 117.26	NOK 117.26	NOK 115.00	NOK 116.70	14,220
2026-03-18	NOK 116.78	NOK 117.02	NOK 116.02	NOK 117.02	17,890
2026-03-17	NOK 117.28	NOK 117.50	NOK 116.00	NOK 116.86	25,736
2026-03-16	NOK 119.70	NOK 119.70	NOK 116.50	NOK 117.10	15,841
2026-03-13	NOK 117.00	NOK 119.90	NOK 117.00	NOK 119.70	30,014
2026-03-12	NOK 115.00	NOK 117.60	NOK 114.98	NOK 117.00	17,372
2026-03-11	NOK 113.98	NOK 116.36	NOK 113.88	NOK 115.00	25,142
2026-03-10	NOK 112.04	NOK 114.00	NOK 112.04	NOK 114.00	12,351
2026-03-09	NOK 114.40	NOK 114.40	NOK 112.00	NOK 112.04	12,336
2026-03-06	NOK 111.58	NOK 112.32	NOK 111.00	NOK 112.30	1,942
2026-03-05	NOK 112.84	NOK 114.00	NOK 110.58	NOK 111.50	21,891
2026-03-04	NOK 112.00	NOK 114.16	NOK 111.10	NOK 112.82	6,552
2026-03-03	NOK 111.60	NOK 112.98	NOK 111.30	NOK 112.48	5,346
2026-03-02	NOK 112.00	NOK 112.48	NOK 111.00	NOK 111.10	17,511
2026-02-27	NOK 111.48	NOK 114.48	NOK 111.48	NOK 112.90	13,928
2026-02-26	NOK 112.52	NOK 113.54	NOK 111.42	NOK 111.78	9,374
2026-02-25	NOK 113.50	NOK 114.58	NOK 112.08	NOK 113.00	14,579
2026-02-24	NOK 114.50	NOK 114.50	NOK 113.00	NOK 113.50	6,757
2026-02-23	NOK 113.98	NOK 114.48	NOK 113.02	NOK 113.68	12,615
2026-02-20	NOK 113.02	NOK 114.00	NOK 112.70	NOK 113.26	17,179
2026-02-19	NOK 113.02	NOK 113.32	NOK 112.50	NOK 113.00	6,492
2026-02-18	NOK 112.64	NOK 114.98	NOK 112.62	NOK 113.80	155,170
2026-02-17	NOK 111.48	NOK 114.48	NOK 111.48	NOK 113.56	12,103
2026-02-16	NOK 112.02	NOK 114.02	NOK 112.02	NOK 113.02	5,889
2026-02-13	NOK 114.28	NOK 114.28	NOK 112.00	NOK 112.68	7,691
2026-02-12	NOK 113.34	NOK 115.02	NOK 113.00	NOK 114.60	14,400
2026-02-11	NOK 112.32	NOK 113.96	NOK 112.32	NOK 113.18	4,766
2026-02-10	NOK 113.50	NOK 114.20	NOK 111.06	NOK 112.58	12,496
2026-02-09	NOK 114.98	NOK 114.98	NOK 112.66	NOK 112.98	5,162
2026-02-06	NOK 110.16	NOK 115.00	NOK 110.00	NOK 115.00	21,752
2026-02-05	NOK 111.00	NOK 111.36	NOK 109.78	NOK 110.78	6,067
2026-02-04	NOK 112.90	NOK 112.90	NOK 111.12	NOK 111.74	9,994
2026-02-03	NOK 110.02	NOK 112.68	NOK 109.64	NOK 110.96	9,995
2026-02-02	NOK 109.78	NOK 110.00	NOK 108.72	NOK 109.30	9,353
2026-01-30	NOK 108.48	NOK 109.80	NOK 108.46	NOK 109.80	18,082
2026-01-29	NOK 108.98	NOK 109.40	NOK 106.20	NOK 107.98	83,523
2026-01-28	NOK 109.78	NOK 109.80	NOK 107.72	NOK 108.98	5,644
2026-01-27	NOK 108.98	NOK 109.80	NOK 108.68	NOK 109.02	8,166
2026-01-26	NOK 110.84	NOK 110.84	NOK 107.50	NOK 109.22	17,461
2026-01-23	NOK 109.48	NOK 110.84	NOK 107.98	NOK 108.20	27,230
2026-01-22	NOK 109.20	NOK 110.00	NOK 109.20	NOK 109.50	19,630
2026-01-21	NOK 110.00	NOK 111.00	NOK 108.00	NOK 109.10	17,770
2026-01-20	NOK 111.14	NOK 112.50	NOK 110.26	NOK 110.58	22,088
2026-01-19	NOK 111.90	NOK 113.24	NOK 110.20	NOK 111.22	27,121
2026-01-16	NOK 111.68	NOK 114.98	NOK 111.00	NOK 114.50	13,040
2026-01-15	NOK 112.20	NOK 112.26	NOK 110.22	NOK 111.42	32,496
2026-01-14	NOK 114.00	NOK 114.00	NOK 112.14	NOK 112.20	5,294
2026-01-13	NOK 114.56	NOK 114.76	NOK 113.20	NOK 113.66	11,739
2026-01-12	NOK 111.98	NOK 115.00	NOK 111.00	NOK 114.46	10,504
2026-01-09	NOK 115.00	NOK 115.00	NOK 111.52	NOK 112.06	18,112
2026-01-08	NOK 116.26	NOK 116.26	NOK 113.02	NOK 115.00	11,100
2026-01-07	NOK 113.44	NOK 115.80	NOK 112.54	NOK 115.80	39,077
2026-01-06	NOK 114.36	NOK 116.48	NOK 113.52	NOK 113.60	8,209
2026-01-05	NOK 118.24	NOK 118.24	NOK 115.50	NOK 116.50	62,960
2026-01-02	NOK 115.00	NOK 118.80	NOK 113.22	NOK 118.80	25,303
2025-12-30	NOK 114.70	NOK 118.00	NOK 114.70	NOK 117.00	54,443
2025-12-29	NOK 111.98	NOK 114.70	NOK 111.98	NOK 114.68	11,292
2025-12-23	NOK 111.00	NOK 112.00	NOK 110.84	NOK 112.00	106,450
2025-12-22	NOK 114.50	NOK 114.50	NOK 110.00	NOK 111.30	18,084
2025-12-19	NOK 108.00	NOK 111.00	NOK 107.60	NOK 111.00	39,906
2025-12-18	NOK 107.50	NOK 108.18	NOK 106.44	NOK 107.56	6,880
2025-12-17	NOK 107.50	NOK 108.50	NOK 107.50	NOK 108.20	16,553
2025-12-16	NOK 106.48	NOK 108.00	NOK 106.00	NOK 107.00	24,747
2025-12-15	NOK 105.00	NOK 105.00	NOK 103.96	NOK 105.00	27,190
2025-12-12	NOK 104.50	NOK 105.00	NOK 104.48	NOK 104.48	6,907
2025-12-11	NOK 103.28	NOK 105.00	NOK 103.28	NOK 104.48	6,650
2025-12-10	NOK 105.18	NOK 105.20	NOK 103.28	NOK 103.28	6,091
2025-12-09	NOK 104.00	NOK 105.50	NOK 103.02	NOK 103.02	13,780
2025-12-08	NOK 105.00	NOK 105.00	NOK 102.22	NOK 105.00	15,388
2025-12-05	NOK 101.82	NOK 104.58	NOK 101.82	NOK 103.00	4,970
2025-12-04	NOK 104.50	NOK 104.50	NOK 102.88	NOK 102.88	2,302
2025-12-03	NOK 103.48	NOK 105.28	NOK 102.38	NOK 105.14	21,751
2025-12-02	NOK 102.02	NOK 102.90	NOK 101.50	NOK 102.50	119,289
2025-12-01	NOK 103.00	NOK 103.60	NOK 102.36	NOK 102.36	9,483
2025-11-28	NOK 101.98	NOK 102.68	NOK 100.98	NOK 102.48	8,286
2025-11-27	NOK 102.00	NOK 102.00	NOK 100.00	NOK 100.70	17,200
2025-11-26	NOK 101.50	NOK 101.68	NOK 100.88	NOK 101.00	10,251
2025-11-25	NOK 101.78	NOK 103.16	NOK 101.00	NOK 101.00	26,643
2025-11-24	NOK 100.00	NOK 101.00	NOK 99.11	NOK 100.94	167,383
2025-11-21	NOK 100.70	NOK 100.70	NOK 99.31	NOK 99.43	41,066
2025-11-20	NOK 102.30	NOK 102.30	NOK 100.82	NOK 100.82	13,532
2025-11-19	NOK 100.26	NOK 103.50	NOK 100.00	NOK 102.32	21,425
2025-11-18	NOK 102.20	NOK 102.20	NOK 100.02	NOK 100.26	11,534
2025-11-17	NOK 101.00	NOK 101.00	NOK 100.34	NOK 100.48	53,075
2025-11-14	NOK 101.38	NOK 102.18	NOK 101.00	NOK 101.00	29,526
2025-11-13	NOK 102.00	NOK 102.72	NOK 101.24	NOK 101.98	16,303
2025-11-12	NOK 102.00	NOK 103.00	NOK 100.88	NOK 102.00	22,672
2025-11-11	NOK 102.50	NOK 103.00	NOK 102.00	NOK 102.18	13,711
2025-11-10	NOK 102.00	NOK 102.60	NOK 102.00	NOK 102.34	3,727
2025-11-07	NOK 101.24	NOK 102.82	NOK 101.20	NOK 102.00	7,062
2025-11-06	NOK 101.80	NOK 102.04	NOK 100.00	NOK 100.70	19,946
2025-11-05	NOK 100.00	NOK 100.50	NOK 98.80	NOK 98.80	28,740
2025-11-04	NOK 100.88	NOK 100.88	NOK 99.88	NOK 100.36	21,976
2025-11-03	NOK 100.98	NOK 100.98	NOK 100.20	NOK 100.60	23,916
2025-10-31	NOK 102.00	NOK 102.06	NOK 99.80	NOK 100.00	149,297
2025-10-30	NOK 103.00	NOK 103.00	NOK 102.30	NOK 102.50	11,408
2025-10-29	NOK 103.00	NOK 104.00	NOK 103.00	NOK 103.00	7,744
2025-10-28	NOK 104.98	NOK 105.00	NOK 103.82	NOK 104.50	3,922
2025-10-27	NOK 104.00	NOK 105.00	NOK 104.00	NOK 104.00	10,615
2025-10-24	NOK 103.80	NOK 104.98	NOK 103.20	NOK 104.00	13,015
2025-10-23	NOK 107.02	NOK 107.02	NOK 102.40	NOK 103.80	8,518
2025-10-22	NOK 102.00	NOK 102.78	NOK 100.50	NOK 102.00	31,976
2025-10-21	NOK 102.00	NOK 105.00	NOK 100.64	NOK 101.04	112,392
2025-10-20	NOK 108.00	NOK 108.00	NOK 104.02	NOK 105.20	6,498
2025-10-17	NOK 105.66	NOK 106.06	NOK 104.02	NOK 106.00	10,719
2025-10-16	NOK 107.36	NOK 108.00	NOK 105.30	NOK 108.00	10,042
2025-10-15	NOK 108.38	NOK 108.38	NOK 105.50	NOK 107.00	19,336
2025-10-14	NOK 105.42	NOK 105.90	NOK 104.00	NOK 104.00	5,699
2025-10-13	NOK 105.00	NOK 106.16	NOK 104.64	NOK 105.40	4,537
2025-10-10	NOK 104.00	NOK 106.36	NOK 104.00	NOK 105.86	79,408
2025-10-09	NOK 106.46	NOK 106.48	NOK 104.00	NOK 104.96	58,958