Nordic Technology Group AS (NTG) Share Price Today
Nordic Technology Group AS Price Chart (NTG)
Loading the NTG chart…
Daily candles from the exchange.
Nordic Technology Group AS (NTG) Share Price Price Today
The NTG share price today is NOK 1.13, down 6.61% on the day. Nordic Technology Group AS is listed on OSLO in Norway, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
NTG Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | NOK 1.38 | NOK 1.38 | NOK 1.38 | NOK 1.38 | 0.00% | 7,412 |
| 2026-10-08 | NOK 1.38 | NOK 1.38 | NOK 1.38 | NOK 1.38 | 0.00% | 0 |
| 2026-10-07 | NOK 1.38 | NOK 1.38 | NOK 1.38 | NOK 1.38 | 0.73% | 5,000 |
| 2026-10-06 | NOK 1.37 | NOK 1.37 | NOK 1.37 | NOK 1.37 | 0.00% | 2,000 |
| 2026-10-05 | NOK 1.40 | NOK 1.49 | NOK 1.31 | NOK 1.37 | 2.14% | 57,542 |
| 2026-10-02 | NOK 1.40 | NOK 1.40 | NOK 1.40 | NOK 1.40 | 2.78% | 15,050 |
| 2026-10-01 | NOK 1.15 | NOK 1.44 | NOK 1.15 | NOK 1.44 | 42.57% | 31,015 |
| 2026-09-30 | NOK 1.01 | NOK 1.01 | NOK 1.01 | NOK 1.01 | 0.00% | 0 |
| 2026-09-29 | NOK 1.02 | NOK 1.02 | NOK 1.01 | NOK 1.01 | 5.61% | 15,000 |
| 2026-09-28 | NOK 1.08 | NOK 1.08 | NOK 0.9000 | NOK 1.07 | 0.93% | 152,783 |
Frequently asked questions
What is the NTG share price today?
The NTG share price today is NOK 1.13 on OSLO, the latest price we have, from the 2026-10-09 session. Nordic Technology Group AS trades in NOK.
Is NTG share up or down today?
Nordic Technology Group AS (NTG) is down 6.61% compared with the previous close of NOK 1.21.
What was the NTG closing price yesterday?
The previous close of NTG was NOK 1.21 (October 8, 2026).
What is the 52-week high and low of NTG?
Over the past year NTG has traded between NOK 0.9 and NOK 2.34. The latest session's range was NOK 1.13 to NOK 1.13.
What is the trading volume of NTG?
13,074 shares of NTG traded in the latest session.
Where does this NTG price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: NTG price history · OSLO top gainers and losers today · all Norway stocks (A–Z) · Norway stock market today · stock markets by country
Investing in Norway: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.