Nordic Technology Group AS (NTG) Price History

Daily open, high, low, close and volume for Nordic Technology Group AS (NTG) from 2025-10-09 to 2026-10-09, newest first.

‹ NTG price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	NOK 1.38	NOK 1.38	NOK 1.38	NOK 1.38	7,412
2026-10-08	NOK 1.38	NOK 1.38	NOK 1.38	NOK 1.38	0
2026-10-07	NOK 1.38	NOK 1.38	NOK 1.38	NOK 1.38	5,000
2026-10-06	NOK 1.37	NOK 1.37	NOK 1.37	NOK 1.37	2,000
2026-10-05	NOK 1.40	NOK 1.49	NOK 1.31	NOK 1.37	57,542
2026-10-02	NOK 1.40	NOK 1.40	NOK 1.40	NOK 1.40	15,050
2026-10-01	NOK 1.15	NOK 1.44	NOK 1.15	NOK 1.44	31,015
2026-09-30	NOK 1.01	NOK 1.01	NOK 1.01	NOK 1.01	0
2026-09-29	NOK 1.02	NOK 1.02	NOK 1.01	NOK 1.01	15,000
2026-09-28	NOK 1.08	NOK 1.08	NOK 0.9000	NOK 1.07	152,783
2026-09-25	NOK 1.08	NOK 1.08	NOK 1.08	NOK 1.08	1,000
2026-09-24	NOK 1.11	NOK 1.11	NOK 1.11	NOK 1.11	0
2026-09-23	NOK 1.11	NOK 1.11	NOK 1.11	NOK 1.11	45,045
2026-09-22	NOK 1.25	NOK 1.25	NOK 1.11	NOK 1.11	39,430
2026-09-21	NOK 1.25	NOK 1.31	NOK 1.25	NOK 1.30	37,780
2026-09-18	NOK 1.50	NOK 1.60	NOK 1.31	NOK 1.46	10,100
2026-09-17	NOK 1.29	NOK 1.34	NOK 1.26	NOK 1.30	17,079
2026-09-16	NOK 1.21	NOK 1.49	NOK 1.17	NOK 1.29	115,633
2026-09-15	NOK 1.30	NOK 1.30	NOK 1.10	NOK 1.10	65,067
2026-09-14	NOK 1.25	NOK 1.34	NOK 1.15	NOK 1.16	75,518
2026-09-11	NOK 1.06	NOK 1.27	NOK 1.06	NOK 1.16	55,699
2026-09-10	NOK 1.20	NOK 1.40	NOK 1.20	NOK 1.20	73,630
2026-09-09	NOK 1.30	NOK 1.30	NOK 1.07	NOK 1.20	550,163
2026-09-08	NOK 1.50	NOK 1.50	NOK 1.10	NOK 1.30	337,197
2026-09-07	NOK 1.17	NOK 1.29	NOK 1.17	NOK 1.22	17,070
2026-09-04	NOK 1.70	NOK 1.70	NOK 1.30	NOK 1.30	109,265
2026-09-03	NOK 1.12	NOK 1.25	NOK 1.12	NOK 1.25	8,258
2026-09-02	NOK 1.43	NOK 1.43	NOK 1.31	NOK 1.31	12,900
2026-09-01	NOK 1.30	NOK 1.49	NOK 1.30	NOK 1.31	25,703
2026-08-31	NOK 1.50	NOK 1.50	NOK 1.50	NOK 1.50	0
2026-08-28	NOK 1.43	NOK 1.65	NOK 1.43	NOK 1.50	44,038
2026-08-27	NOK 1.55	NOK 1.55	NOK 1.55	NOK 1.55	0
2026-08-26	NOK 1.50	NOK 1.55	NOK 1.50	NOK 1.55	40,400
2026-08-25	NOK 1.35	NOK 1.60	NOK 1.35	NOK 1.50	64,718
2026-08-24	NOK 1.30	NOK 1.40	NOK 1.30	NOK 1.40	6,814
2026-08-21	NOK 1.39	NOK 1.40	NOK 1.25	NOK 1.39	67,771
2026-08-20	NOK 1.21	NOK 1.50	NOK 1.21	NOK 1.40	84,812
2026-08-19	NOK 1.25	NOK 1.40	NOK 1.25	NOK 1.40	37,245
2026-08-18	NOK 1.47	NOK 1.75	NOK 1.40	NOK 1.40	117,050
2026-08-17	NOK 1.55	NOK 1.63	NOK 1.47	NOK 1.47	212,907
2026-08-14	NOK 2.00	NOK 2.00	NOK 1.70	NOK 1.70	24,200
2026-08-13	NOK 1.80	NOK 1.80	NOK 1.80	NOK 1.80	0
2026-08-12	NOK 1.80	NOK 1.80	NOK 1.80	NOK 1.80	0
2026-08-11	NOK 1.80	NOK 1.80	NOK 1.56	NOK 1.80	94,022
2026-08-10	NOK 1.50	NOK 1.79	NOK 1.50	NOK 1.78	31,401
2026-08-07	NOK 1.49	NOK 1.49	NOK 1.49	NOK 1.49	0
2026-08-06	NOK 1.49	NOK 1.49	NOK 1.49	NOK 1.49	20,130
2026-08-05	NOK 1.79	NOK 1.79	NOK 1.79	NOK 1.79	0
2026-08-04	NOK 1.79	NOK 1.79	NOK 1.79	NOK 1.79	350
2026-08-03	NOK 1.80	NOK 1.80	NOK 1.80	NOK 1.80	45
2026-07-31	NOK 1.80	NOK 1.80	NOK 1.80	NOK 1.80	16
2026-07-30	NOK 1.80	NOK 1.80	NOK 1.80	NOK 1.80	0
2026-07-29	NOK 1.80	NOK 1.80	NOK 1.80	NOK 1.80	0
2026-07-28	NOK 1.80	NOK 1.80	NOK 1.80	NOK 1.80	900
2026-07-27	NOK 1.69	NOK 1.69	NOK 1.69	NOK 1.69	0
2026-07-24	NOK 1.90	NOK 1.99	NOK 1.60	NOK 1.69	109,903
2026-07-23	NOK 1.70	NOK 1.70	NOK 1.70	NOK 1.70	100
2026-07-22	NOK 1.70	NOK 1.70	NOK 1.70	NOK 1.70	7,685
2026-07-21	NOK 1.60	NOK 1.60	NOK 1.60	NOK 1.60	1,815
2026-07-20	NOK 1.56	NOK 1.56	NOK 1.55	NOK 1.55	33,681
2026-07-17	NOK 2.00	NOK 2.00	NOK 1.60	NOK 1.60	28,348
2026-07-16	NOK 1.80	NOK 1.99	NOK 1.77	NOK 1.99	36,558
2026-07-15	NOK 1.90	NOK 1.90	NOK 1.77	NOK 1.77	2,385
2026-07-14	NOK 1.50	NOK 1.60	NOK 1.50	NOK 1.60	26,500
2026-07-13	NOK 1.70	NOK 1.70	NOK 1.70	NOK 1.70	10
2026-07-10	NOK 1.79	NOK 1.79	NOK 1.79	NOK 1.79	606
2026-07-09	NOK 1.71	NOK 1.79	NOK 1.70	NOK 1.79	49,125
2026-07-08	NOK 2.06	NOK 2.06	NOK 1.63	NOK 1.63	30,410
2026-07-07	NOK 1.99	NOK 2.10	NOK 1.91	NOK 2.10	75,303
2026-07-06	NOK 1.50	NOK 2.00	NOK 1.50	NOK 1.99	56,846
2026-07-03	NOK 1.50	NOK 1.50	NOK 1.50	NOK 1.50	10,000
2026-07-02	NOK 1.52	NOK 1.52	NOK 1.40	NOK 1.40	26,216
2026-07-01	NOK 1.35	NOK 1.50	NOK 1.26	NOK 1.50	107,598
2026-06-30	NOK 1.69	NOK 1.70	NOK 1.35	NOK 1.35	80,221
2026-06-29	NOK 1.60	NOK 1.70	NOK 1.45	NOK 1.68	77,611
2026-06-26	NOK 1.65	NOK 1.90	NOK 1.65	NOK 1.70	91,325
2026-06-25	NOK 1.90	NOK 1.90	NOK 1.65	NOK 1.65	15,527
2026-06-24	NOK 1.88	NOK 1.99	NOK 1.88	NOK 1.95	88,241
2026-06-23	NOK 2.00	NOK 2.00	NOK 1.70	NOK 1.70	21,626
2026-06-22	NOK 1.90	NOK 2.18	NOK 1.70	NOK 1.80	192,319
2026-06-19	NOK 1.30	NOK 1.95	NOK 1.30	NOK 1.95	172,022
2026-06-18	NOK 1.42	NOK 1.42	NOK 1.42	NOK 1.42	0
2026-06-17	NOK 1.42	NOK 1.42	NOK 1.42	NOK 1.42	0
2026-06-16	NOK 1.35	NOK 1.42	NOK 1.26	NOK 1.42	74,249
2026-06-15	NOK 1.34	NOK 1.34	NOK 1.17	NOK 1.34	15,870
2026-06-12	NOK 1.35	NOK 1.35	NOK 1.34	NOK 1.34	20,450
2026-06-11	NOK 1.36	NOK 1.36	NOK 1.36	NOK 1.36	470
2026-06-10	NOK 1.36	NOK 1.36	NOK 1.36	NOK 1.36	0
2026-06-09	NOK 1.36	NOK 1.36	NOK 1.36	NOK 1.36	1,997
2026-06-08	NOK 1.50	NOK 1.50	NOK 1.50	NOK 1.50	0
2026-06-05	NOK 1.50	NOK 1.50	NOK 1.50	NOK 1.50	107
2026-06-04	NOK 1.46	NOK 1.46	NOK 1.46	NOK 1.46	0
2026-06-03	NOK 1.65	NOK 1.65	NOK 1.35	NOK 1.46	3,860
2026-06-02	NOK 1.75	NOK 1.75	NOK 1.75	NOK 1.75	200
2026-06-01	NOK 1.75	NOK 1.75	NOK 1.75	NOK 1.75	10,000
2026-05-29	NOK 1.80	NOK 1.80	NOK 1.70	NOK 1.75	18,594
2026-05-28	NOK 1.75	NOK 1.75	NOK 1.75	NOK 1.75	1,800
2026-05-27	NOK 1.75	NOK 1.96	NOK 1.75	NOK 1.75	11,968
2026-05-26	NOK 1.98	NOK 1.98	NOK 1.96	NOK 1.96	726
2026-05-22	NOK 1.90	NOK 1.90	NOK 1.90	NOK 1.90	3
2026-05-21	NOK 1.90	NOK 1.90	NOK 1.90	NOK 1.90	1,000
2026-05-20	NOK 1.90	NOK 1.90	NOK 1.90	NOK 1.90	0
2026-05-19	NOK 1.76	NOK 1.90	NOK 1.76	NOK 1.90	65
2026-05-18	NOK 1.98	NOK 1.98	NOK 1.98	NOK 1.98	1,875
2026-05-15	NOK 1.89	NOK 2.00	NOK 1.89	NOK 1.92	20,539
2026-05-13	NOK 1.75	NOK 1.75	NOK 1.75	NOK 1.75	0
2026-05-12	NOK 1.75	NOK 1.75	NOK 1.75	NOK 1.75	0
2026-05-11	NOK 1.75	NOK 1.75	NOK 1.75	NOK 1.75	1,000
2026-05-08	NOK 1.75	NOK 1.80	NOK 1.75	NOK 1.80	18,500
2026-05-07	NOK 1.75	NOK 1.76	NOK 1.75	NOK 1.76	1,644
2026-05-06	NOK 1.98	NOK 1.98	NOK 1.98	NOK 1.98	0
2026-05-05	NOK 1.98	NOK 1.98	NOK 1.98	NOK 1.98	0
2026-05-04	NOK 1.87	NOK 2.00	NOK 1.87	NOK 1.98	54,531
2026-04-30	NOK 1.56	NOK 1.87	NOK 1.56	NOK 1.87	350
2026-04-29	NOK 1.85	NOK 1.85	NOK 1.61	NOK 1.72	4,583
2026-04-28	NOK 1.98	NOK 1.98	NOK 1.98	NOK 1.98	0
2026-04-27	NOK 1.98	NOK 1.98	NOK 1.98	NOK 1.98	7,500
2026-04-24	NOK 1.98	NOK 1.98	NOK 1.80	NOK 1.97	10,354
2026-04-23	NOK 1.99	NOK 1.99	NOK 1.99	NOK 1.99	0
2026-04-22	NOK 2.00	NOK 2.00	NOK 1.98	NOK 1.99	7,550
2026-04-21	NOK 1.80	NOK 2.00	NOK 1.75	NOK 1.99	44,672
2026-04-20	NOK 2.00	NOK 2.00	NOK 1.73	NOK 1.73	26,938
2026-04-17	NOK 1.89	NOK 1.89	NOK 1.60	NOK 1.80	79,667
2026-04-16	NOK 1.95	NOK 1.95	NOK 1.67	NOK 1.78	35,183
2026-04-15	NOK 1.79	NOK 1.79	NOK 1.61	NOK 1.63	36,824
2026-04-14	NOK 1.70	NOK 1.79	NOK 1.60	NOK 1.61	14,000
2026-04-13	NOK 1.80	NOK 2.02	NOK 1.80	NOK 1.80	79,852
2026-04-10	NOK 2.08	NOK 2.08	NOK 1.91	NOK 1.91	7,025
2026-04-09	NOK 2.10	NOK 2.10	NOK 1.84	NOK 1.84	6,319
2026-04-08	NOK 2.00	NOK 2.12	NOK 1.80	NOK 2.10	57,347
2026-04-07	NOK 1.95	NOK 1.95	NOK 1.95	NOK 1.95	51
2026-04-01	NOK 1.91	NOK 1.91	NOK 1.90	NOK 1.90	1,500
2026-03-31	NOK 1.95	NOK 1.95	NOK 1.84	NOK 1.90	13,008
2026-03-30	NOK 1.99	NOK 2.00	NOK 1.61	NOK 1.68	30,444
2026-03-27	NOK 1.98	NOK 1.98	NOK 1.79	NOK 1.80	19,648
2026-03-26	NOK 1.97	NOK 1.97	NOK 1.97	NOK 1.97	0
2026-03-25	NOK 1.71	NOK 1.98	NOK 1.55	NOK 1.97	17,663
2026-03-24	NOK 2.00	NOK 2.08	NOK 1.56	NOK 1.71	86,687
2026-03-23	NOK 2.24	NOK 2.24	NOK 1.70	NOK 1.70	13,714
2026-03-20	NOK 2.00	NOK 2.30	NOK 2.00	NOK 2.24	114,019
2026-03-19	NOK 1.72	NOK 2.00	NOK 1.72	NOK 2.00	4,838
2026-03-18	NOK 1.72	NOK 1.72	NOK 1.72	NOK 1.72	65
2026-03-17	NOK 2.00	NOK 2.06	NOK 1.71	NOK 1.80	5,559
2026-03-16	NOK 1.50	NOK 1.50	NOK 1.50	NOK 1.50	690
2026-03-13	NOK 1.99	NOK 1.99	NOK 1.99	NOK 1.99	0
2026-03-12	NOK 2.00	NOK 2.20	NOK 1.99	NOK 1.99	56,724
2026-03-11	NOK 1.90	NOK 1.90	NOK 1.58	NOK 1.58	2,174
2026-03-10	NOK 2.00	NOK 2.00	NOK 1.92	NOK 2.00	51,060
2026-03-09	NOK 1.15	NOK 1.40	NOK 1.15	NOK 1.40	67,190
2026-03-06	NOK 1.10	NOK 1.10	NOK 1.10	NOK 1.10	2,452
2026-03-05	NOK 2.00	NOK 2.00	NOK 2.00	NOK 2.00	0
2026-03-04	NOK 2.00	NOK 2.00	NOK 2.00	NOK 2.00	0
2026-03-03	NOK 2.00	NOK 2.00	NOK 2.00	NOK 2.00	0
2026-03-02	NOK 1.80	NOK 2.00	NOK 1.80	NOK 2.00	9,719
2026-02-27	NOK 1.95	NOK 1.95	NOK 1.71	NOK 1.94	10,305
2026-02-26	NOK 2.00	NOK 2.00	NOK 2.00	NOK 2.00	37
2026-02-25	NOK 1.99	NOK 1.99	NOK 1.99	NOK 1.99	3,599
2026-02-24	NOK 2.00	NOK 2.00	NOK 1.61	NOK 1.93	4,051
2026-02-23	NOK 2.00	NOK 2.00	NOK 1.99	NOK 2.00	4,360
2026-02-20	NOK 2.00	NOK 2.00	NOK 1.75	NOK 1.75	4,603
2026-02-19	NOK 2.00	NOK 2.00	NOK 2.00	NOK 2.00	750
2026-02-18	NOK 2.00	NOK 2.00	NOK 2.00	NOK 2.00	2,578
2026-02-17	NOK 2.00	NOK 2.00	NOK 1.90	NOK 1.90	1,100
2026-02-16	NOK 2.00	NOK 2.00	NOK 2.00	NOK 2.00	503
2026-02-13	NOK 1.65	NOK 1.65	NOK 1.65	NOK 1.65	0
2026-02-12	NOK 1.65	NOK 1.65	NOK 1.65	NOK 1.65	0
2026-02-11	NOK 1.65	NOK 1.65	NOK 1.65	NOK 1.65	0
2026-02-10	NOK 1.65	NOK 1.65	NOK 1.65	NOK 1.65	3
2026-02-09	NOK 1.65	NOK 1.65	NOK 1.65	NOK 1.65	0
2026-02-06	NOK 1.99	NOK 2.00	NOK 1.65	NOK 1.65	10,628
2026-02-05	NOK 1.74	NOK 1.74	NOK 1.74	NOK 1.74	1,090
2026-02-04	NOK 1.75	NOK 1.75	NOK 1.75	NOK 1.75	0
2026-02-03	NOK 1.75	NOK 1.75	NOK 1.75	NOK 1.75	50
2026-02-02	NOK 1.50	NOK 1.75	NOK 1.50	NOK 1.75	10,074
2026-01-30	NOK 1.00	NOK 1.50	NOK 1.00	NOK 1.50	49,478
2026-01-29	NOK 1.20	NOK 1.20	NOK 1.20	NOK 1.20	0
2026-01-28	NOK 1.20	NOK 1.20	NOK 1.20	NOK 1.20	0
2026-01-27	NOK 1.20	NOK 1.20	NOK 1.20	NOK 1.20	0
2026-01-26	NOK 1.20	NOK 1.20	NOK 1.20	NOK 1.20	1,072
2026-01-23	NOK 1.18	NOK 1.18	NOK 1.18	NOK 1.18	2,000
2026-01-22	NOK 1.18	NOK 1.18	NOK 1.18	NOK 1.18	0
2026-01-21	NOK 1.49	NOK 1.49	NOK 1.18	NOK 1.18	1,597
2026-01-20	NOK 1.31	NOK 1.31	NOK 1.31	NOK 1.31	0
2026-01-19	NOK 1.31	NOK 1.31	NOK 1.31	NOK 1.31	0
2026-01-16	NOK 1.31	NOK 1.31	NOK 1.31	NOK 1.31	0
2026-01-15	NOK 1.01	NOK 1.31	NOK 1.01	NOK 1.31	2,846
2026-01-14	NOK 1.50	NOK 1.50	NOK 1.28	NOK 1.28	105,790
2026-01-13	NOK 1.06	NOK 1.20	NOK 1.05	NOK 1.20	23,000
2026-01-12	NOK 1.30	NOK 1.30	NOK 1.00	NOK 1.00	508
2026-01-09	NOK 1.30	NOK 1.30	NOK 1.30	NOK 1.30	0
2026-01-08	NOK 1.30	NOK 1.30	NOK 1.30	NOK 1.30	1
2026-01-07	NOK 1.30	NOK 1.30	NOK 1.27	NOK 1.27	544
2026-01-06	NOK 1.15	NOK 1.24	NOK 1.10	NOK 1.24	25,944
2026-01-05	NOK 1.20	NOK 1.20	NOK 1.20	NOK 1.20	0
2026-01-02	NOK 1.20	NOK 1.20	NOK 1.20	NOK 1.20	254
2025-12-30	NOK 1.10	NOK 1.10	NOK 1.10	NOK 1.10	500
2025-12-29	NOK 1.36	NOK 1.36	NOK 1.36	NOK 1.36	0
2025-12-23	NOK 1.36	NOK 1.36	NOK 1.36	NOK 1.36	0
2025-12-22	NOK 1.36	NOK 1.36	NOK 1.36	NOK 1.36	0
2025-12-19	NOK 1.36	NOK 1.36	NOK 1.36	NOK 1.36	0
2025-12-18	NOK 1.36	NOK 1.36	NOK 1.36	NOK 1.36	0
2025-12-17	NOK 1.35	NOK 1.36	NOK 1.35	NOK 1.36	20,276
2025-12-16	NOK 1.31	NOK 1.41	NOK 1.16	NOK 1.26	93,758
2025-12-15	NOK 1.25	NOK 1.41	NOK 1.25	NOK 1.41	10,678
2025-12-12	NOK 1.43	NOK 1.49	NOK 1.43	NOK 1.49	22,162
2025-12-11	NOK 1.49	NOK 1.49	NOK 1.43	NOK 1.43	51,427
2025-12-10	NOK 1.37	NOK 1.52	NOK 1.37	NOK 1.51	37,483
2025-12-09	NOK 1.20	NOK 1.50	NOK 1.00	NOK 1.37	240,475
2025-12-08	NOK 1.01	NOK 1.60	NOK 1.01	NOK 1.60	3,900
2025-12-05	NOK 1.50	NOK 1.51	NOK 1.50	NOK 1.51	74,056
2025-12-04	NOK 1.51	NOK 1.55	NOK 1.51	NOK 1.55	2,434
2025-12-03	NOK 1.98	NOK 1.98	NOK 1.98	NOK 1.98	0
2025-12-02	NOK 1.98	NOK 1.98	NOK 1.98	NOK 1.98	500
2025-12-01	NOK 2.00	NOK 2.00	NOK 1.97	NOK 1.98	1,725
2025-11-28	NOK 2.20	NOK 2.20	NOK 2.00	NOK 2.00	10,590
2025-11-27	NOK 2.28	NOK 2.28	NOK 2.26	NOK 2.26	1,148
2025-11-26	NOK 2.34	NOK 2.34	NOK 2.28	NOK 2.28	6,345
2025-11-25	NOK 1.65	NOK 1.65	NOK 1.65	NOK 1.65	4
2025-11-24	NOK 1.82	NOK 1.82	NOK 1.82	NOK 1.82	1,185
2025-11-21	NOK 1.60	NOK 1.82	NOK 1.60	NOK 1.82	6,000
2025-11-20	NOK 1.63	NOK 1.63	NOK 1.63	NOK 1.63	1
2025-11-19	NOK 2.00	NOK 2.00	NOK 1.73	NOK 1.73	14,460
2025-11-18	NOK 1.60	NOK 2.10	NOK 1.60	NOK 2.00	11,543
2025-11-17	NOK 1.60	NOK 1.60	NOK 1.60	NOK 1.60	6,469
2025-11-14	NOK 2.00	NOK 2.30	NOK 1.50	NOK 1.50	66,375
2025-11-13	NOK 1.10	NOK 1.94	NOK 1.10	NOK 1.94	270,058
2025-11-12	NOK 1.08	NOK 1.08	NOK 1.08	NOK 1.08	0
2025-11-11	NOK 1.08	NOK 1.08	NOK 1.08	NOK 1.08	0
2025-11-10	NOK 0.9100	NOK 1.08	NOK 0.9100	NOK 1.08	21,999
2025-11-07	NOK 1.10	NOK 1.10	NOK 1.10	NOK 1.10	0
2025-11-06	NOK 1.10	NOK 1.10	NOK 1.10	NOK 1.10	7,265
2025-11-05	NOK 1.10	NOK 1.10	NOK 1.10	NOK 1.10	323
2025-11-04	NOK 1.10	NOK 1.10	NOK 1.10	NOK 1.10	0
2025-11-03	NOK 1.10	NOK 1.10	NOK 1.10	NOK 1.10	5,000
2025-10-31	NOK 1.10	NOK 1.10	NOK 1.10	NOK 1.10	340
2025-10-30	NOK 1.10	NOK 1.10	NOK 1.10	NOK 1.10	0
2025-10-29	NOK 1.11	NOK 1.11	NOK 1.10	NOK 1.10	11,500
2025-10-28	NOK 1.10	NOK 1.10	NOK 1.10	NOK 1.10	0
2025-10-27	NOK 1.10	NOK 1.10	NOK 1.10	NOK 1.10	4,819
2025-10-24	NOK 1.10	NOK 1.10	NOK 1.10	NOK 1.10	0
2025-10-23	NOK 1.10	NOK 1.10	NOK 1.10	NOK 1.10	0
2025-10-22	NOK 1.10	NOK 1.10	NOK 1.10	NOK 1.10	1,180
2025-10-21	NOK 1.09	NOK 1.09	NOK 1.09	NOK 1.09	1,040
2025-10-20	NOK 0.9300	NOK 0.9300	NOK 0.9300	NOK 0.9300	35
2025-10-17	NOK 1.04	NOK 1.04	NOK 1.04	NOK 1.04	0
2025-10-16	NOK 1.04	NOK 1.04	NOK 1.04	NOK 1.04	0
2025-10-15	NOK 1.04	NOK 1.04	NOK 1.04	NOK 1.04	35
2025-10-14	NOK 1.04	NOK 1.04	NOK 1.04	NOK 1.04	0
2025-10-13	NOK 0.9300	NOK 1.04	NOK 0.9300	NOK 1.04	2,800
2025-10-10	NOK 1.03	NOK 1.03	NOK 1.03	NOK 1.03	3,000
2025-10-09	NOK 1.00	NOK 1.01	NOK 0.8950	NOK 1.01	109,282