Odfjell SE (ODF) Share Price Today
Odfjell SE Price Chart (ODF)
Loading the ODF chart…
Daily candles from the exchange.
Odfjell SE (ODF) Share Price Price Today
The ODF share price today is NOK 123.8, down 0.32% on the day. Odfjell SE is listed on OSLO in Norway, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
ODF Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | NOK 132.60 | NOK 132.60 | NOK 127.60 | NOK 129.20 | 0.92% | 41,365 |
| 2026-10-08 | NOK 126.20 | NOK 131.00 | NOK 125.00 | NOK 130.40 | 3.33% | 47,647 |
| 2026-10-07 | NOK 129.00 | NOK 130.20 | NOK 125.00 | NOK 126.20 | 2.92% | 41,338 |
| 2026-10-06 | NOK 134.00 | NOK 135.80 | NOK 130.00 | NOK 130.00 | 2.69% | 37,851 |
| 2026-10-05 | NOK 133.00 | NOK 136.00 | NOK 133.00 | NOK 133.60 | 0.45% | 65,433 |
| 2026-10-02 | NOK 130.00 | NOK 133.80 | NOK 130.00 | NOK 133.00 | 1.22% | 36,137 |
| 2026-10-01 | NOK 133.40 | NOK 133.40 | NOK 129.60 | NOK 131.40 | 1.50% | 49,694 |
| 2026-09-30 | NOK 131.00 | NOK 134.00 | NOK 130.00 | NOK 133.40 | 1.21% | 67,211 |
| 2026-09-29 | NOK 130.80 | NOK 131.80 | NOK 129.00 | NOK 131.80 | 1.54% | 30,987 |
| 2026-09-28 | NOK 130.60 | NOK 131.00 | NOK 128.60 | NOK 129.80 | 0.46% | 49,169 |
Frequently asked questions
What is the ODF share price today?
The ODF share price today is NOK 123.8 on OSLO, the latest price we have, from the 2026-10-09 session. Odfjell SE trades in NOK.
Is ODF share up or down today?
Odfjell SE (ODF) is down 0.32% compared with the previous close of NOK 124.2.
What was the ODF closing price yesterday?
The previous close of ODF was NOK 124.2 (October 8, 2026).
What is the 52-week high and low of ODF?
Over the past year ODF has traded between NOK 100.2 and NOK 140.4. The latest session's range was NOK 120.8 to NOK 124.4.
What is the trading volume of ODF?
30,087 shares of ODF traded in the latest session.
Where does this ODF price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ODF price history · OSLO top gainers and losers today · all Norway stocks (A–Z) · Norway stock market today · stock markets by country
Investing in Norway: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.