Odfjell SE (ODF) Price History
Daily open, high, low, close and volume for Odfjell SE (ODF) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 132.60 | NOK 132.60 | NOK 127.60 | NOK 129.20 | 41,365 |
| 2026-10-08 | NOK 126.20 | NOK 131.00 | NOK 125.00 | NOK 130.40 | 47,647 |
| 2026-10-07 | NOK 129.00 | NOK 130.20 | NOK 125.00 | NOK 126.20 | 41,338 |
| 2026-10-06 | NOK 134.00 | NOK 135.80 | NOK 130.00 | NOK 130.00 | 37,851 |
| 2026-10-05 | NOK 133.00 | NOK 136.00 | NOK 133.00 | NOK 133.60 | 65,433 |
| 2026-10-02 | NOK 130.00 | NOK 133.80 | NOK 130.00 | NOK 133.00 | 36,137 |
| 2026-10-01 | NOK 133.40 | NOK 133.40 | NOK 129.60 | NOK 131.40 | 49,694 |
| 2026-09-30 | NOK 131.00 | NOK 134.00 | NOK 130.00 | NOK 133.40 | 67,211 |
| 2026-09-29 | NOK 130.80 | NOK 131.80 | NOK 129.00 | NOK 131.80 | 30,987 |
| 2026-09-28 | NOK 130.60 | NOK 131.00 | NOK 128.60 | NOK 129.80 | 49,169 |
| 2026-09-25 | NOK 131.20 | NOK 131.20 | NOK 127.80 | NOK 130.40 | 40,030 |
| 2026-09-24 | NOK 130.00 | NOK 132.80 | NOK 129.20 | NOK 130.20 | 39,121 |
| 2026-09-23 | NOK 132.00 | NOK 132.00 | NOK 127.80 | NOK 129.20 | 71,510 |
| 2026-09-22 | NOK 133.00 | NOK 133.40 | NOK 130.20 | NOK 131.60 | 63,158 |
| 2026-09-21 | NOK 133.60 | NOK 134.20 | NOK 132.20 | NOK 133.60 | 49,862 |
| 2026-09-18 | NOK 133.40 | NOK 135.00 | NOK 132.00 | NOK 132.80 | 86,390 |
| 2026-09-17 | NOK 128.60 | NOK 133.40 | NOK 128.20 | NOK 133.20 | 116,366 |
| 2026-09-16 | NOK 126.80 | NOK 128.40 | NOK 126.00 | NOK 128.00 | 76,021 |
| 2026-09-15 | NOK 126.20 | NOK 127.60 | NOK 124.60 | NOK 126.60 | 46,029 |
| 2026-09-14 | NOK 124.20 | NOK 127.20 | NOK 124.20 | NOK 126.20 | 76,798 |
| 2026-09-11 | NOK 122.40 | NOK 125.40 | NOK 121.00 | NOK 123.80 | 67,103 |
| 2026-09-10 | NOK 120.00 | NOK 122.80 | NOK 118.20 | NOK 121.00 | 69,373 |
| 2026-09-09 | NOK 117.00 | NOK 119.80 | NOK 116.40 | NOK 119.60 | 55,532 |
| 2026-09-08 | NOK 117.80 | NOK 119.80 | NOK 116.20 | NOK 117.20 | 37,641 |
| 2026-09-07 | NOK 122.20 | NOK 122.20 | NOK 117.00 | NOK 118.00 | 51,141 |
| 2026-09-04 | NOK 119.00 | NOK 121.80 | NOK 118.40 | NOK 121.80 | 83,990 |
| 2026-09-03 | NOK 115.60 | NOK 120.60 | NOK 115.40 | NOK 119.00 | 114,916 |
| 2026-09-02 | NOK 114.80 | NOK 117.80 | NOK 114.60 | NOK 115.60 | 104,413 |
| 2026-09-01 | NOK 114.00 | NOK 115.40 | NOK 111.20 | NOK 114.80 | 49,320 |
| 2026-08-31 | NOK 111.00 | NOK 115.00 | NOK 109.80 | NOK 115.00 | 521,511 |
| 2026-08-28 | NOK 111.00 | NOK 112.00 | NOK 109.00 | NOK 111.20 | 51,903 |
| 2026-08-27 | NOK 110.80 | NOK 111.40 | NOK 108.00 | NOK 111.00 | 71,788 |
| 2026-08-26 | NOK 116.00 | NOK 116.00 | NOK 110.40 | NOK 110.60 | 105,977 |
| 2026-08-25 | NOK 121.80 | NOK 121.80 | NOK 119.60 | NOK 120.20 | 87,831 |
| 2026-08-24 | NOK 120.00 | NOK 122.40 | NOK 119.80 | NOK 121.80 | 113,008 |
| 2026-08-21 | NOK 115.00 | NOK 119.20 | NOK 112.80 | NOK 118.60 | 145,030 |
| 2026-08-20 | NOK 113.00 | NOK 113.00 | NOK 110.20 | NOK 112.40 | 41,366 |
| 2026-08-19 | NOK 110.60 | NOK 113.60 | NOK 109.80 | NOK 112.60 | 45,674 |
| 2026-08-18 | NOK 113.80 | NOK 116.00 | NOK 111.40 | NOK 112.00 | 63,772 |
| 2026-08-17 | NOK 111.00 | NOK 114.20 | NOK 111.00 | NOK 114.00 | 46,371 |
| 2026-08-14 | NOK 108.60 | NOK 111.00 | NOK 108.00 | NOK 111.00 | 65,143 |
| 2026-08-13 | NOK 110.60 | NOK 112.40 | NOK 107.40 | NOK 108.60 | 123,722 |
| 2026-08-12 | NOK 111.00 | NOK 112.00 | NOK 110.40 | NOK 111.60 | 20,229 |
| 2026-08-11 | NOK 113.40 | NOK 113.40 | NOK 110.40 | NOK 111.60 | 41,280 |
| 2026-08-10 | NOK 112.60 | NOK 112.80 | NOK 110.80 | NOK 111.40 | 25,453 |
| 2026-08-07 | NOK 111.60 | NOK 113.00 | NOK 110.40 | NOK 110.80 | 13,309 |
| 2026-08-06 | NOK 111.00 | NOK 112.40 | NOK 110.20 | NOK 111.60 | 29,025 |
| 2026-08-05 | NOK 113.00 | NOK 114.40 | NOK 111.00 | NOK 111.00 | 43,248 |
| 2026-08-04 | NOK 114.00 | NOK 116.00 | NOK 112.40 | NOK 113.00 | 20,087 |
| 2026-08-03 | NOK 114.00 | NOK 117.00 | NOK 113.00 | NOK 114.00 | 35,233 |
| 2026-07-31 | NOK 113.00 | NOK 114.60 | NOK 111.40 | NOK 114.00 | 20,286 |
| 2026-07-30 | NOK 112.80 | NOK 114.20 | NOK 111.20 | NOK 112.80 | 24,524 |
| 2026-07-29 | NOK 113.60 | NOK 115.60 | NOK 111.60 | NOK 111.60 | 25,182 |
| 2026-07-28 | NOK 113.00 | NOK 115.00 | NOK 110.40 | NOK 114.00 | 21,402 |
| 2026-07-27 | NOK 116.40 | NOK 116.60 | NOK 113.40 | NOK 114.00 | 37,394 |
| 2026-07-24 | NOK 116.60 | NOK 118.60 | NOK 115.20 | NOK 117.80 | 19,809 |
| 2026-07-23 | NOK 115.20 | NOK 118.40 | NOK 114.40 | NOK 117.00 | 53,669 |
| 2026-07-22 | NOK 115.20 | NOK 117.00 | NOK 113.00 | NOK 115.20 | 50,705 |
| 2026-07-21 | NOK 113.60 | NOK 116.00 | NOK 112.60 | NOK 115.00 | 21,799 |
| 2026-07-20 | NOK 113.40 | NOK 115.00 | NOK 111.20 | NOK 113.80 | 25,587 |
| 2026-07-17 | NOK 113.40 | NOK 114.80 | NOK 112.40 | NOK 113.60 | 21,097 |
| 2026-07-16 | NOK 115.00 | NOK 115.60 | NOK 112.20 | NOK 115.20 | 22,610 |
| 2026-07-15 | NOK 115.60 | NOK 116.60 | NOK 113.40 | NOK 114.00 | 17,909 |
| 2026-07-14 | NOK 113.00 | NOK 116.20 | NOK 112.20 | NOK 115.60 | 40,579 |
| 2026-07-13 | NOK 112.20 | NOK 114.60 | NOK 111.40 | NOK 114.40 | 39,576 |
| 2026-07-10 | NOK 109.00 | NOK 112.40 | NOK 109.00 | NOK 112.20 | 62,491 |
| 2026-07-09 | NOK 109.00 | NOK 109.00 | NOK 105.40 | NOK 106.00 | 28,305 |
| 2026-07-08 | NOK 104.40 | NOK 109.40 | NOK 104.00 | NOK 109.00 | 25,191 |
| 2026-07-07 | NOK 106.00 | NOK 106.00 | NOK 103.40 | NOK 104.00 | 38,369 |
| 2026-07-06 | NOK 104.40 | NOK 105.00 | NOK 102.40 | NOK 105.00 | 32,838 |
| 2026-07-03 | NOK 104.00 | NOK 106.60 | NOK 104.00 | NOK 104.40 | 26,427 |
| 2026-07-02 | NOK 101.20 | NOK 105.60 | NOK 100.60 | NOK 104.80 | 49,321 |
| 2026-07-01 | NOK 104.20 | NOK 104.20 | NOK 100.20 | NOK 100.60 | 45,324 |
| 2026-06-30 | NOK 106.20 | NOK 108.00 | NOK 103.20 | NOK 104.20 | 61,852 |
| 2026-06-29 | NOK 108.00 | NOK 108.60 | NOK 106.20 | NOK 106.60 | 35,029 |
| 2026-06-26 | NOK 112.00 | NOK 112.00 | NOK 107.40 | NOK 108.00 | 44,874 |
| 2026-06-25 | NOK 112.80 | NOK 112.80 | NOK 109.80 | NOK 111.60 | 37,453 |
| 2026-06-24 | NOK 111.80 | NOK 114.40 | NOK 111.60 | NOK 112.20 | 34,157 |
| 2026-06-23 | NOK 110.60 | NOK 112.20 | NOK 110.60 | NOK 112.00 | 31,076 |
| 2026-06-22 | NOK 110.60 | NOK 112.60 | NOK 109.40 | NOK 111.40 | 27,515 |
| 2026-06-19 | NOK 109.20 | NOK 110.80 | NOK 109.20 | NOK 109.40 | 20,103 |
| 2026-06-18 | NOK 111.00 | NOK 111.00 | NOK 107.60 | NOK 109.00 | 32,830 |
| 2026-06-17 | NOK 111.20 | NOK 111.60 | NOK 110.00 | NOK 110.00 | 17,655 |
| 2026-06-16 | NOK 112.00 | NOK 114.80 | NOK 111.60 | NOK 111.60 | 28,802 |
| 2026-06-15 | NOK 114.60 | NOK 116.00 | NOK 111.60 | NOK 112.00 | 39,885 |
| 2026-06-12 | NOK 117.00 | NOK 117.00 | NOK 113.00 | NOK 114.40 | 20,652 |
| 2026-06-11 | NOK 115.60 | NOK 117.40 | NOK 114.60 | NOK 116.00 | 39,489 |
| 2026-06-10 | NOK 113.00 | NOK 115.20 | NOK 111.80 | NOK 113.80 | 32,142 |
| 2026-06-09 | NOK 111.00 | NOK 114.40 | NOK 110.40 | NOK 113.00 | 30,437 |
| 2026-06-08 | NOK 111.80 | NOK 112.40 | NOK 110.60 | NOK 111.60 | 21,421 |
| 2026-06-05 | NOK 110.40 | NOK 112.20 | NOK 109.40 | NOK 112.20 | 24,614 |
| 2026-06-04 | NOK 111.80 | NOK 112.40 | NOK 109.40 | NOK 110.40 | 61,641 |
| 2026-06-03 | NOK 106.00 | NOK 112.00 | NOK 106.00 | NOK 111.00 | 37,203 |
| 2026-06-02 | NOK 107.60 | NOK 109.60 | NOK 106.20 | NOK 107.00 | 27,087 |
| 2026-06-01 | NOK 105.80 | NOK 107.40 | NOK 105.60 | NOK 107.40 | 21,740 |
| 2026-05-29 | NOK 108.20 | NOK 108.80 | NOK 105.40 | NOK 105.80 | 92,379 |
| 2026-05-28 | NOK 109.20 | NOK 111.00 | NOK 107.80 | NOK 108.40 | 57,617 |
| 2026-05-27 | NOK 111.60 | NOK 112.80 | NOK 110.20 | NOK 110.20 | 26,399 |
| 2026-05-26 | NOK 109.00 | NOK 111.80 | NOK 108.60 | NOK 111.00 | 32,211 |
| 2026-05-22 | NOK 116.80 | NOK 116.80 | NOK 108.80 | NOK 109.60 | 59,510 |
| 2026-05-21 | NOK 114.60 | NOK 116.60 | NOK 113.60 | NOK 116.60 | 30,651 |
| 2026-05-20 | NOK 111.80 | NOK 115.00 | NOK 111.60 | NOK 114.80 | 17,749 |
| 2026-05-19 | NOK 110.20 | NOK 113.80 | NOK 110.20 | NOK 112.20 | 17,919 |
| 2026-05-18 | NOK 110.00 | NOK 112.20 | NOK 108.20 | NOK 112.20 | 21,250 |
| 2026-05-15 | NOK 110.40 | NOK 111.40 | NOK 109.00 | NOK 110.00 | 49,350 |
| 2026-05-13 | NOK 112.00 | NOK 113.20 | NOK 110.40 | NOK 110.40 | 21,242 |
| 2026-05-12 | NOK 110.40 | NOK 112.00 | NOK 110.00 | NOK 112.00 | 31,170 |
| 2026-05-11 | NOK 112.40 | NOK 115.00 | NOK 110.80 | NOK 111.00 | 38,643 |
| 2026-05-08 | NOK 113.60 | NOK 114.20 | NOK 111.40 | NOK 112.00 | 72,878 |
| 2026-05-07 | NOK 116.40 | NOK 116.40 | NOK 111.00 | NOK 113.60 | 76,512 |
| 2026-05-06 | NOK 115.80 | NOK 119.20 | NOK 115.80 | NOK 116.00 | 28,274 |
| 2026-05-05 | NOK 114.20 | NOK 116.00 | NOK 112.80 | NOK 116.00 | 42,048 |
| 2026-05-04 | NOK 115.80 | NOK 117.00 | NOK 113.60 | NOK 114.40 | 58,448 |
| 2026-04-30 | NOK 115.00 | NOK 117.60 | NOK 115.00 | NOK 115.60 | 25,120 |
| 2026-04-29 | NOK 115.60 | NOK 118.80 | NOK 115.00 | NOK 115.00 | 31,984 |
| 2026-04-28 | NOK 115.00 | NOK 118.00 | NOK 115.00 | NOK 117.40 | 33,145 |
| 2026-04-27 | NOK 115.40 | NOK 116.20 | NOK 113.40 | NOK 113.80 | 18,503 |
| 2026-04-24 | NOK 115.80 | NOK 116.40 | NOK 114.60 | NOK 115.40 | 21,908 |
| 2026-04-23 | NOK 113.80 | NOK 117.60 | NOK 113.80 | NOK 116.00 | 26,007 |
| 2026-04-22 | NOK 116.80 | NOK 116.80 | NOK 112.40 | NOK 112.40 | 50,090 |
| 2026-04-21 | NOK 116.00 | NOK 119.20 | NOK 116.00 | NOK 116.60 | 11,231 |
| 2026-04-20 | NOK 118.80 | NOK 119.00 | NOK 115.60 | NOK 116.60 | 25,917 |
| 2026-04-17 | NOK 117.00 | NOK 119.80 | NOK 116.60 | NOK 118.80 | 26,431 |
| 2026-04-16 | NOK 119.20 | NOK 119.20 | NOK 117.00 | NOK 117.00 | 30,647 |
| 2026-04-15 | NOK 117.60 | NOK 119.00 | NOK 117.20 | NOK 118.60 | 18,217 |
| 2026-04-14 | NOK 120.00 | NOK 121.00 | NOK 117.40 | NOK 117.40 | 29,676 |
| 2026-04-13 | NOK 118.00 | NOK 121.00 | NOK 118.00 | NOK 119.20 | 42,326 |
| 2026-04-10 | NOK 123.00 | NOK 123.00 | NOK 119.20 | NOK 120.40 | 35,686 |
| 2026-04-09 | NOK 123.40 | NOK 125.40 | NOK 122.00 | NOK 122.00 | 61,616 |
| 2026-04-08 | NOK 124.00 | NOK 124.80 | NOK 121.00 | NOK 124.00 | 48,161 |
| 2026-04-07 | NOK 121.40 | NOK 125.20 | NOK 121.40 | NOK 124.00 | 43,969 |
| 2026-04-01 | NOK 120.20 | NOK 121.40 | NOK 118.80 | NOK 121.00 | 33,658 |
| 2026-03-31 | NOK 117.80 | NOK 120.00 | NOK 115.00 | NOK 118.60 | 33,850 |
| 2026-03-30 | NOK 115.00 | NOK 116.20 | NOK 113.00 | NOK 116.20 | 50,632 |
| 2026-03-27 | NOK 117.00 | NOK 117.40 | NOK 115.40 | NOK 116.00 | 39,160 |
| 2026-03-26 | NOK 116.40 | NOK 119.00 | NOK 115.60 | NOK 118.60 | 52,770 |
| 2026-03-25 | NOK 120.00 | NOK 120.00 | NOK 115.80 | NOK 115.80 | 56,875 |
| 2026-03-24 | NOK 114.60 | NOK 119.80 | NOK 113.00 | NOK 119.80 | 60,031 |
| 2026-03-23 | NOK 115.80 | NOK 117.00 | NOK 111.00 | NOK 114.80 | 88,466 |
| 2026-03-20 | NOK 123.00 | NOK 123.20 | NOK 119.20 | NOK 120.00 | 23,885 |
| 2026-03-19 | NOK 125.20 | NOK 125.20 | NOK 121.40 | NOK 123.00 | 40,620 |
| 2026-03-18 | NOK 120.00 | NOK 126.00 | NOK 120.00 | NOK 125.60 | 52,956 |
| 2026-03-17 | NOK 120.00 | NOK 121.00 | NOK 117.40 | NOK 119.20 | 39,201 |
| 2026-03-16 | NOK 116.20 | NOK 119.80 | NOK 116.20 | NOK 118.80 | 31,033 |
| 2026-03-13 | NOK 121.60 | NOK 121.60 | NOK 115.20 | NOK 116.60 | 64,165 |
| 2026-03-12 | NOK 124.60 | NOK 124.60 | NOK 120.80 | NOK 120.80 | 60,865 |
| 2026-03-11 | NOK 125.40 | NOK 126.00 | NOK 123.20 | NOK 123.40 | 31,299 |
| 2026-03-10 | NOK 121.60 | NOK 126.20 | NOK 120.80 | NOK 125.20 | 36,139 |
| 2026-03-09 | NOK 119.80 | NOK 125.00 | NOK 119.20 | NOK 123.00 | 49,170 |
| 2026-03-06 | NOK 122.80 | NOK 122.80 | NOK 117.20 | NOK 121.40 | 75,771 |
| 2026-03-05 | NOK 129.00 | NOK 129.00 | NOK 121.60 | NOK 122.60 | 76,339 |
| 2026-03-04 | NOK 128.20 | NOK 130.80 | NOK 126.00 | NOK 128.00 | 37,422 |
| 2026-03-03 | NOK 132.00 | NOK 135.00 | NOK 128.00 | NOK 131.40 | 87,423 |
| 2026-03-02 | NOK 128.60 | NOK 132.80 | NOK 127.00 | NOK 131.80 | 80,381 |
| 2026-02-27 | NOK 126.60 | NOK 127.20 | NOK 124.20 | NOK 127.00 | 62,823 |
| 2026-02-26 | NOK 123.20 | NOK 126.60 | NOK 123.20 | NOK 126.40 | 31,107 |
| 2026-02-25 | NOK 123.60 | NOK 125.20 | NOK 123.00 | NOK 123.40 | 34,203 |
| 2026-02-24 | NOK 121.00 | NOK 124.40 | NOK 119.80 | NOK 124.00 | 41,538 |
| 2026-02-23 | NOK 122.20 | NOK 123.20 | NOK 120.40 | NOK 120.60 | 46,664 |
| 2026-02-20 | NOK 121.20 | NOK 122.60 | NOK 120.00 | NOK 122.40 | 44,300 |
| 2026-02-19 | NOK 117.60 | NOK 121.00 | NOK 117.60 | NOK 120.00 | 28,642 |
| 2026-02-18 | NOK 113.00 | NOK 118.40 | NOK 113.00 | NOK 118.40 | 51,804 |
| 2026-02-17 | NOK 115.80 | NOK 116.00 | NOK 112.60 | NOK 113.00 | 79,618 |
| 2026-02-16 | NOK 118.80 | NOK 118.80 | NOK 115.60 | NOK 116.00 | 62,134 |
| 2026-02-13 | NOK 124.20 | NOK 124.60 | NOK 120.20 | NOK 122.20 | 122,999 |
| 2026-02-12 | NOK 129.40 | NOK 129.40 | NOK 125.00 | NOK 126.00 | 97,649 |
| 2026-02-11 | NOK 133.00 | NOK 135.00 | NOK 131.60 | NOK 133.20 | 25,844 |
| 2026-02-10 | NOK 133.00 | NOK 134.20 | NOK 131.20 | NOK 133.40 | 41,776 |
| 2026-02-09 | NOK 134.00 | NOK 134.40 | NOK 131.00 | NOK 133.00 | 28,784 |
| 2026-02-06 | NOK 129.20 | NOK 132.20 | NOK 129.00 | NOK 132.20 | 57,922 |
| 2026-02-05 | NOK 130.20 | NOK 131.60 | NOK 129.40 | NOK 131.20 | 15,000 |
| 2026-02-04 | NOK 137.20 | NOK 137.20 | NOK 128.60 | NOK 130.40 | 61,055 |
| 2026-02-03 | NOK 134.00 | NOK 136.80 | NOK 134.00 | NOK 135.40 | 59,147 |
| 2026-02-02 | NOK 135.00 | NOK 136.20 | NOK 133.00 | NOK 133.60 | 53,976 |
| 2026-01-30 | NOK 132.60 | NOK 137.00 | NOK 130.60 | NOK 136.40 | 52,453 |
| 2026-01-29 | NOK 136.00 | NOK 136.40 | NOK 133.00 | NOK 133.40 | 38,901 |
| 2026-01-28 | NOK 138.60 | NOK 138.60 | NOK 132.60 | NOK 135.60 | 55,442 |
| 2026-01-27 | NOK 137.60 | NOK 138.80 | NOK 136.40 | NOK 137.80 | 60,778 |
| 2026-01-26 | NOK 135.00 | NOK 138.00 | NOK 132.80 | NOK 136.00 | 61,973 |
| 2026-01-23 | NOK 132.60 | NOK 133.80 | NOK 129.80 | NOK 133.80 | 129,829 |
| 2026-01-22 | NOK 132.60 | NOK 135.20 | NOK 132.60 | NOK 133.80 | 28,284 |
| 2026-01-21 | NOK 132.00 | NOK 133.00 | NOK 131.00 | NOK 132.60 | 19,800 |
| 2026-01-20 | NOK 129.80 | NOK 132.20 | NOK 128.80 | NOK 132.00 | 28,289 |
| 2026-01-19 | NOK 134.00 | NOK 134.00 | NOK 129.60 | NOK 130.60 | 35,556 |
| 2026-01-16 | NOK 134.00 | NOK 137.40 | NOK 134.00 | NOK 136.00 | 37,808 |
| 2026-01-15 | NOK 139.00 | NOK 139.00 | NOK 133.80 | NOK 135.00 | 31,483 |
| 2026-01-14 | NOK 140.20 | NOK 140.20 | NOK 137.20 | NOK 138.80 | 34,635 |
| 2026-01-13 | NOK 136.40 | NOK 140.40 | NOK 135.60 | NOK 140.40 | 84,547 |
| 2026-01-12 | NOK 134.40 | NOK 135.40 | NOK 133.00 | NOK 135.40 | 24,039 |
| 2026-01-09 | NOK 136.00 | NOK 137.00 | NOK 133.00 | NOK 134.40 | 44,107 |
| 2026-01-08 | NOK 134.00 | NOK 136.00 | NOK 133.20 | NOK 135.80 | 93,065 |
| 2026-01-07 | NOK 128.00 | NOK 134.60 | NOK 127.20 | NOK 134.60 | 105,305 |
| 2026-01-06 | NOK 127.80 | NOK 128.40 | NOK 127.00 | NOK 128.00 | 57,698 |
| 2026-01-05 | NOK 127.20 | NOK 129.20 | NOK 124.20 | NOK 128.00 | 43,186 |
| 2026-01-02 | NOK 126.60 | NOK 127.80 | NOK 125.00 | NOK 125.20 | 45,817 |
| 2025-12-30 | NOK 126.40 | NOK 127.80 | NOK 125.40 | NOK 127.00 | 49,210 |
| 2025-12-29 | NOK 125.00 | NOK 126.40 | NOK 124.60 | NOK 126.40 | 27,480 |
| 2025-12-23 | NOK 122.20 | NOK 124.40 | NOK 121.20 | NOK 124.40 | 29,261 |
| 2025-12-22 | NOK 124.00 | NOK 124.80 | NOK 121.60 | NOK 122.40 | 53,121 |
| 2025-12-19 | NOK 125.20 | NOK 125.40 | NOK 120.40 | NOK 123.20 | 57,419 |
| 2025-12-18 | NOK 123.60 | NOK 126.60 | NOK 123.40 | NOK 125.00 | 36,460 |
| 2025-12-17 | NOK 123.80 | NOK 125.60 | NOK 123.80 | NOK 124.80 | 48,277 |
| 2025-12-16 | NOK 124.60 | NOK 125.00 | NOK 123.00 | NOK 124.60 | 28,794 |
| 2025-12-15 | NOK 127.00 | NOK 127.40 | NOK 124.80 | NOK 125.20 | 32,355 |
| 2025-12-12 | NOK 129.00 | NOK 129.00 | NOK 126.40 | NOK 127.00 | 24,370 |
| 2025-12-11 | NOK 127.00 | NOK 129.00 | NOK 126.20 | NOK 129.00 | 38,631 |
| 2025-12-10 | NOK 128.80 | NOK 129.00 | NOK 126.40 | NOK 127.60 | 26,919 |
| 2025-12-09 | NOK 130.80 | NOK 130.80 | NOK 127.20 | NOK 127.20 | 36,582 |
| 2025-12-08 | NOK 129.60 | NOK 131.80 | NOK 129.00 | NOK 131.80 | 72,541 |
| 2025-12-05 | NOK 130.00 | NOK 130.40 | NOK 128.20 | NOK 128.80 | 20,613 |
| 2025-12-04 | NOK 128.00 | NOK 129.80 | NOK 127.00 | NOK 129.80 | 32,569 |
| 2025-12-03 | NOK 126.80 | NOK 129.40 | NOK 126.80 | NOK 127.40 | 75,542 |
| 2025-12-02 | NOK 129.40 | NOK 130.60 | NOK 126.00 | NOK 126.20 | 28,113 |
| 2025-12-01 | NOK 129.00 | NOK 129.80 | NOK 127.60 | NOK 129.20 | 22,560 |
| 2025-11-28 | NOK 126.00 | NOK 128.60 | NOK 126.00 | NOK 128.40 | 31,423 |
| 2025-11-27 | NOK 126.40 | NOK 127.60 | NOK 125.40 | NOK 127.20 | 33,658 |
| 2025-11-26 | NOK 127.40 | NOK 128.00 | NOK 126.00 | NOK 126.40 | 29,792 |
| 2025-11-25 | NOK 125.00 | NOK 129.40 | NOK 125.00 | NOK 126.20 | 51,623 |
| 2025-11-24 | NOK 127.00 | NOK 127.00 | NOK 124.00 | NOK 126.40 | 34,956 |
| 2025-11-21 | NOK 127.00 | NOK 127.20 | NOK 124.60 | NOK 126.60 | 26,933 |
| 2025-11-20 | NOK 126.60 | NOK 129.20 | NOK 124.40 | NOK 129.20 | 54,904 |
| 2025-11-19 | NOK 123.80 | NOK 126.40 | NOK 123.60 | NOK 126.20 | 88,800 |
| 2025-11-18 | NOK 123.20 | NOK 123.20 | NOK 121.20 | NOK 122.40 | 32,154 |
| 2025-11-17 | NOK 124.00 | NOK 126.60 | NOK 124.00 | NOK 126.20 | 49,607 |
| 2025-11-14 | NOK 124.80 | NOK 124.80 | NOK 122.20 | NOK 124.00 | 30,060 |
| 2025-11-13 | NOK 123.60 | NOK 124.00 | NOK 121.00 | NOK 124.00 | 20,454 |
| 2025-11-12 | NOK 123.00 | NOK 124.00 | NOK 121.80 | NOK 124.00 | 27,803 |
| 2025-11-11 | NOK 121.00 | NOK 123.40 | NOK 121.00 | NOK 123.00 | 186,635 |
| 2025-11-10 | NOK 122.80 | NOK 122.80 | NOK 120.20 | NOK 121.80 | 31,886 |
| 2025-11-07 | NOK 120.40 | NOK 122.00 | NOK 119.00 | NOK 121.80 | 23,744 |
| 2025-11-06 | NOK 120.00 | NOK 125.20 | NOK 120.00 | NOK 121.80 | 74,140 |
| 2025-11-05 | NOK 118.20 | NOK 119.60 | NOK 117.40 | NOK 118.40 | 18,427 |
| 2025-11-04 | NOK 123.00 | NOK 123.00 | NOK 118.60 | NOK 119.40 | 25,741 |
| 2025-11-03 | NOK 122.60 | NOK 124.20 | NOK 121.40 | NOK 122.40 | 33,488 |
| 2025-10-31 | NOK 121.80 | NOK 122.00 | NOK 119.00 | NOK 121.80 | 22,521 |
| 2025-10-30 | NOK 121.40 | NOK 122.00 | NOK 118.80 | NOK 120.20 | 49,884 |
| 2025-10-29 | NOK 118.60 | NOK 122.80 | NOK 118.00 | NOK 122.80 | 41,812 |
| 2025-10-28 | NOK 116.00 | NOK 119.80 | NOK 115.40 | NOK 117.80 | 78,996 |
| 2025-10-27 | NOK 117.60 | NOK 117.60 | NOK 115.20 | NOK 117.00 | 44,103 |
| 2025-10-24 | NOK 116.00 | NOK 116.60 | NOK 114.80 | NOK 116.60 | 37,208 |
| 2025-10-23 | NOK 115.00 | NOK 117.00 | NOK 114.80 | NOK 116.20 | 73,054 |
| 2025-10-22 | NOK 114.00 | NOK 114.60 | NOK 112.40 | NOK 114.20 | 182,722 |
| 2025-10-21 | NOK 115.80 | NOK 115.80 | NOK 112.80 | NOK 114.00 | 27,311 |
| 2025-10-20 | NOK 114.20 | NOK 116.60 | NOK 114.00 | NOK 114.80 | 18,399 |
| 2025-10-17 | NOK 113.00 | NOK 114.80 | NOK 112.40 | NOK 114.00 | 39,846 |
| 2025-10-16 | NOK 113.80 | NOK 116.40 | NOK 113.80 | NOK 115.00 | 25,564 |
| 2025-10-15 | NOK 112.80 | NOK 114.80 | NOK 112.00 | NOK 114.80 | 42,603 |
| 2025-10-14 | NOK 113.60 | NOK 114.20 | NOK 111.60 | NOK 112.80 | 75,723 |
| 2025-10-13 | NOK 112.80 | NOK 114.20 | NOK 109.40 | NOK 113.40 | 55,493 |
| 2025-10-10 | NOK 114.80 | NOK 115.80 | NOK 112.80 | NOK 113.60 | 50,217 |
| 2025-10-09 | NOK 115.40 | NOK 117.00 | NOK 114.20 | NOK 114.60 | 149,806 |