Odfjell SE (ODFB) Share Price Today
Odfjell SE Price Chart (ODFB)
Loading the ODFB chart…
Daily candles from the exchange.
Odfjell SE (ODFB) Share Price Price Today
The ODFB share price today is NOK 121.4, down 0.98% on the day. Odfjell SE is listed on OSLO in Norway, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
ODFB Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | NOK 127.60 | NOK 128.20 | NOK 126.00 | NOK 126.80 | 1.40% | 10,669 |
| 2026-10-08 | NOK 123.60 | NOK 128.60 | NOK 123.60 | NOK 128.60 | 2.23% | 14,515 |
| 2026-10-07 | NOK 128.40 | NOK 128.60 | NOK 123.80 | NOK 125.80 | 1.41% | 9,143 |
| 2026-10-06 | NOK 132.00 | NOK 133.40 | NOK 127.60 | NOK 127.60 | 3.77% | 5,701 |
| 2026-10-05 | NOK 132.00 | NOK 134.40 | NOK 131.60 | NOK 132.60 | 1.22% | 20,462 |
| 2026-10-02 | NOK 128.80 | NOK 132.20 | NOK 128.80 | NOK 131.00 | 0.77% | 12,579 |
| 2026-10-01 | NOK 131.20 | NOK 131.20 | NOK 128.20 | NOK 130.00 | 1.07% | 10,549 |
| 2026-09-30 | NOK 129.20 | NOK 132.60 | NOK 129.20 | NOK 131.40 | 0.61% | 30,182 |
| 2026-09-29 | NOK 128.20 | NOK 130.60 | NOK 127.40 | NOK 130.60 | 1.40% | 10,447 |
| 2026-09-28 | NOK 126.20 | NOK 129.80 | NOK 126.20 | NOK 128.80 | 0.63% | 12,062 |
Frequently asked questions
What is the ODFB share price today?
The ODFB share price today is NOK 121.4 on OSLO, the latest price we have, from the 2026-10-09 session. Odfjell SE trades in NOK.
Is ODFB share up or down today?
Odfjell SE (ODFB) is down 0.98% compared with the previous close of NOK 122.6.
What was the ODFB closing price yesterday?
The previous close of ODFB was NOK 122.6 (October 8, 2026).
What is the 52-week high and low of ODFB?
Over the past year ODFB has traded between NOK 99.9 and NOK 134.6. The latest session's range was NOK 118.4 to NOK 121.8.
What is the trading volume of ODFB?
9,232 shares of ODFB traded in the latest session.
Where does this ODFB price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ODFB price history · OSLO top gainers and losers today · all Norway stocks (A–Z) · Norway stock market today · stock markets by country
Investing in Norway: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.