Odfjell SE (ODFB) Price History
Daily open, high, low, close and volume for Odfjell SE (ODFB) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 127.60 | NOK 128.20 | NOK 126.00 | NOK 126.80 | 10,669 |
| 2026-10-08 | NOK 123.60 | NOK 128.60 | NOK 123.60 | NOK 128.60 | 14,515 |
| 2026-10-07 | NOK 128.40 | NOK 128.60 | NOK 123.80 | NOK 125.80 | 9,143 |
| 2026-10-06 | NOK 132.00 | NOK 133.40 | NOK 127.60 | NOK 127.60 | 5,701 |
| 2026-10-05 | NOK 132.00 | NOK 134.40 | NOK 131.60 | NOK 132.60 | 20,462 |
| 2026-10-02 | NOK 128.80 | NOK 132.20 | NOK 128.80 | NOK 131.00 | 12,579 |
| 2026-10-01 | NOK 131.20 | NOK 131.20 | NOK 128.20 | NOK 130.00 | 10,549 |
| 2026-09-30 | NOK 129.20 | NOK 132.60 | NOK 129.20 | NOK 131.40 | 30,182 |
| 2026-09-29 | NOK 128.20 | NOK 130.60 | NOK 127.40 | NOK 130.60 | 10,447 |
| 2026-09-28 | NOK 126.20 | NOK 129.80 | NOK 126.20 | NOK 128.80 | 12,062 |
| 2026-09-25 | NOK 127.60 | NOK 128.60 | NOK 126.00 | NOK 128.00 | 7,821 |
| 2026-09-24 | NOK 125.40 | NOK 130.00 | NOK 125.20 | NOK 128.80 | 13,092 |
| 2026-09-23 | NOK 127.20 | NOK 128.40 | NOK 125.80 | NOK 126.00 | 18,848 |
| 2026-09-22 | NOK 131.00 | NOK 131.20 | NOK 127.80 | NOK 128.20 | 11,529 |
| 2026-09-21 | NOK 131.40 | NOK 132.20 | NOK 129.80 | NOK 130.80 | 17,456 |
| 2026-09-18 | NOK 130.80 | NOK 134.40 | NOK 130.40 | NOK 130.40 | 52,200 |
| 2026-09-17 | NOK 125.20 | NOK 133.00 | NOK 125.20 | NOK 133.00 | 23,511 |
| 2026-09-16 | NOK 124.80 | NOK 126.60 | NOK 124.80 | NOK 126.00 | 17,225 |
| 2026-09-15 | NOK 124.40 | NOK 125.80 | NOK 122.60 | NOK 124.80 | 23,272 |
| 2026-09-14 | NOK 121.40 | NOK 125.20 | NOK 121.40 | NOK 123.40 | 17,047 |
| 2026-09-11 | NOK 120.00 | NOK 123.00 | NOK 119.80 | NOK 122.40 | 32,478 |
| 2026-09-10 | NOK 117.80 | NOK 120.00 | NOK 117.60 | NOK 119.20 | 33,687 |
| 2026-09-09 | NOK 115.20 | NOK 117.40 | NOK 115.20 | NOK 116.40 | 11,536 |
| 2026-09-08 | NOK 116.60 | NOK 117.40 | NOK 115.80 | NOK 115.80 | 11,234 |
| 2026-09-07 | NOK 118.80 | NOK 118.80 | NOK 115.20 | NOK 116.20 | 19,243 |
| 2026-09-04 | NOK 116.60 | NOK 119.40 | NOK 116.60 | NOK 118.80 | 24,880 |
| 2026-09-03 | NOK 115.40 | NOK 117.80 | NOK 115.40 | NOK 116.60 | 43,927 |
| 2026-09-02 | NOK 112.80 | NOK 115.60 | NOK 112.80 | NOK 113.60 | 37,865 |
| 2026-09-01 | NOK 113.00 | NOK 113.20 | NOK 110.40 | NOK 112.40 | 17,582 |
| 2026-08-31 | NOK 108.40 | NOK 113.00 | NOK 108.40 | NOK 113.00 | 16,406 |
| 2026-08-28 | NOK 108.20 | NOK 109.20 | NOK 107.80 | NOK 108.40 | 12,252 |
| 2026-08-27 | NOK 110.00 | NOK 110.00 | NOK 107.40 | NOK 108.20 | 26,095 |
| 2026-08-26 | NOK 115.00 | NOK 115.00 | NOK 109.40 | NOK 109.40 | 37,516 |
| 2026-08-25 | NOK 119.80 | NOK 120.40 | NOK 118.60 | NOK 118.80 | 54,783 |
| 2026-08-24 | NOK 119.00 | NOK 119.80 | NOK 118.60 | NOK 119.20 | 51,014 |
| 2026-08-21 | NOK 111.80 | NOK 117.80 | NOK 111.80 | NOK 117.20 | 34,746 |
| 2026-08-20 | NOK 113.00 | NOK 113.00 | NOK 110.00 | NOK 111.40 | 31,167 |
| 2026-08-19 | NOK 111.40 | NOK 112.80 | NOK 110.80 | NOK 112.00 | 13,834 |
| 2026-08-18 | NOK 112.20 | NOK 115.00 | NOK 111.00 | NOK 111.40 | 24,382 |
| 2026-08-17 | NOK 109.40 | NOK 113.80 | NOK 109.00 | NOK 113.00 | 19,685 |
| 2026-08-14 | NOK 106.40 | NOK 110.00 | NOK 106.40 | NOK 109.40 | 17,180 |
| 2026-08-13 | NOK 109.00 | NOK 110.00 | NOK 106.80 | NOK 107.60 | 27,327 |
| 2026-08-12 | NOK 109.80 | NOK 111.40 | NOK 109.00 | NOK 109.60 | 11,541 |
| 2026-08-11 | NOK 110.00 | NOK 111.80 | NOK 110.00 | NOK 110.60 | 15,853 |
| 2026-08-10 | NOK 109.00 | NOK 111.40 | NOK 109.00 | NOK 110.80 | 15,836 |
| 2026-08-07 | NOK 109.40 | NOK 110.00 | NOK 108.20 | NOK 108.20 | 3,170 |
| 2026-08-06 | NOK 110.00 | NOK 110.20 | NOK 108.60 | NOK 109.40 | 11,318 |
| 2026-08-05 | NOK 109.80 | NOK 111.40 | NOK 108.80 | NOK 108.80 | 9,935 |
| 2026-08-04 | NOK 111.00 | NOK 112.00 | NOK 109.60 | NOK 109.60 | 4,821 |
| 2026-08-03 | NOK 110.20 | NOK 112.60 | NOK 109.80 | NOK 110.60 | 13,187 |
| 2026-07-31 | NOK 111.80 | NOK 112.20 | NOK 110.20 | NOK 111.20 | 4,359 |
| 2026-07-30 | NOK 109.00 | NOK 110.80 | NOK 109.00 | NOK 110.00 | 7,235 |
| 2026-07-29 | NOK 111.40 | NOK 111.60 | NOK 109.00 | NOK 109.20 | 5,420 |
| 2026-07-28 | NOK 110.00 | NOK 111.60 | NOK 109.20 | NOK 110.20 | 7,042 |
| 2026-07-27 | NOK 113.20 | NOK 113.40 | NOK 109.80 | NOK 110.00 | 12,635 |
| 2026-07-24 | NOK 113.40 | NOK 114.40 | NOK 112.80 | NOK 114.40 | 17,238 |
| 2026-07-23 | NOK 111.40 | NOK 114.40 | NOK 111.40 | NOK 113.40 | 13,571 |
| 2026-07-22 | NOK 112.80 | NOK 113.40 | NOK 111.20 | NOK 111.40 | 17,050 |
| 2026-07-21 | NOK 110.00 | NOK 111.80 | NOK 110.00 | NOK 111.80 | 24,244 |
| 2026-07-20 | NOK 110.40 | NOK 111.80 | NOK 110.00 | NOK 111.20 | 3,089 |
| 2026-07-17 | NOK 111.20 | NOK 112.20 | NOK 110.00 | NOK 111.20 | 10,950 |
| 2026-07-16 | NOK 110.20 | NOK 112.80 | NOK 109.20 | NOK 112.80 | 7,099 |
| 2026-07-15 | NOK 114.20 | NOK 114.20 | NOK 111.00 | NOK 111.20 | 2,176 |
| 2026-07-14 | NOK 112.80 | NOK 113.60 | NOK 110.00 | NOK 113.40 | 16,093 |
| 2026-07-13 | NOK 108.60 | NOK 112.40 | NOK 108.60 | NOK 110.00 | 9,639 |
| 2026-07-10 | NOK 104.20 | NOK 110.40 | NOK 104.20 | NOK 109.20 | 14,201 |
| 2026-07-09 | NOK 108.00 | NOK 108.00 | NOK 104.40 | NOK 104.60 | 7,567 |
| 2026-07-08 | NOK 103.20 | NOK 106.60 | NOK 103.20 | NOK 106.60 | 2,640 |
| 2026-07-07 | NOK 102.40 | NOK 104.60 | NOK 102.40 | NOK 104.20 | 13,953 |
| 2026-07-06 | NOK 105.80 | NOK 105.80 | NOK 101.80 | NOK 103.60 | 14,332 |
| 2026-07-03 | NOK 105.00 | NOK 107.20 | NOK 104.20 | NOK 105.60 | 9,270 |
| 2026-07-02 | NOK 100.60 | NOK 104.80 | NOK 100.60 | NOK 104.60 | 8,149 |
| 2026-07-01 | NOK 105.00 | NOK 105.00 | NOK 99.90 | NOK 100.80 | 22,837 |
| 2026-06-30 | NOK 106.40 | NOK 106.80 | NOK 103.60 | NOK 104.20 | 25,215 |
| 2026-06-29 | NOK 107.00 | NOK 107.60 | NOK 105.80 | NOK 106.60 | 14,446 |
| 2026-06-26 | NOK 108.20 | NOK 109.00 | NOK 106.20 | NOK 108.40 | 16,615 |
| 2026-06-25 | NOK 109.20 | NOK 109.40 | NOK 107.60 | NOK 108.40 | 15,557 |
| 2026-06-24 | NOK 109.80 | NOK 111.80 | NOK 109.60 | NOK 109.80 | 8,102 |
| 2026-06-23 | NOK 109.20 | NOK 109.80 | NOK 108.20 | NOK 109.20 | 2,606 |
| 2026-06-22 | NOK 108.20 | NOK 109.60 | NOK 107.40 | NOK 109.20 | 11,666 |
| 2026-06-19 | NOK 107.00 | NOK 108.60 | NOK 106.40 | NOK 108.40 | 4,945 |
| 2026-06-18 | NOK 109.40 | NOK 109.40 | NOK 105.40 | NOK 106.40 | 22,984 |
| 2026-06-17 | NOK 108.40 | NOK 108.60 | NOK 107.40 | NOK 107.40 | 4,947 |
| 2026-06-16 | NOK 109.80 | NOK 111.80 | NOK 109.00 | NOK 109.00 | 9,324 |
| 2026-06-15 | NOK 112.80 | NOK 113.60 | NOK 109.20 | NOK 109.80 | 9,203 |
| 2026-06-12 | NOK 113.20 | NOK 113.20 | NOK 110.80 | NOK 112.00 | 11,527 |
| 2026-06-11 | NOK 111.40 | NOK 114.40 | NOK 111.40 | NOK 113.00 | 21,256 |
| 2026-06-10 | NOK 111.00 | NOK 112.40 | NOK 109.20 | NOK 112.40 | 6,434 |
| 2026-06-09 | NOK 108.60 | NOK 111.80 | NOK 108.60 | NOK 110.60 | 5,012 |
| 2026-06-08 | NOK 111.00 | NOK 111.00 | NOK 108.00 | NOK 109.80 | 9,101 |
| 2026-06-05 | NOK 109.00 | NOK 110.00 | NOK 107.60 | NOK 110.00 | 5,072 |
| 2026-06-04 | NOK 112.00 | NOK 112.00 | NOK 107.20 | NOK 108.20 | 12,322 |
| 2026-06-03 | NOK 105.00 | NOK 108.80 | NOK 103.60 | NOK 108.80 | 10,167 |
| 2026-06-02 | NOK 104.20 | NOK 108.60 | NOK 103.60 | NOK 103.60 | 15,569 |
| 2026-06-01 | NOK 104.80 | NOK 105.60 | NOK 104.00 | NOK 104.20 | 12,975 |
| 2026-05-29 | NOK 106.20 | NOK 107.80 | NOK 104.00 | NOK 104.60 | 30,156 |
| 2026-05-28 | NOK 108.20 | NOK 109.40 | NOK 106.60 | NOK 106.80 | 23,562 |
| 2026-05-27 | NOK 109.00 | NOK 111.00 | NOK 108.60 | NOK 108.60 | 33,371 |
| 2026-05-26 | NOK 106.40 | NOK 109.60 | NOK 106.20 | NOK 109.00 | 19,710 |
| 2026-05-22 | NOK 114.60 | NOK 114.60 | NOK 106.60 | NOK 107.20 | 17,513 |
| 2026-05-21 | NOK 109.80 | NOK 113.20 | NOK 109.80 | NOK 113.20 | 8,355 |
| 2026-05-20 | NOK 110.00 | NOK 111.40 | NOK 108.80 | NOK 109.80 | 9,804 |
| 2026-05-19 | NOK 108.60 | NOK 109.80 | NOK 108.20 | NOK 109.00 | 21,404 |
| 2026-05-18 | NOK 107.80 | NOK 108.40 | NOK 105.80 | NOK 108.40 | 2,426 |
| 2026-05-15 | NOK 110.40 | NOK 110.40 | NOK 106.20 | NOK 107.40 | 24,782 |
| 2026-05-13 | NOK 107.80 | NOK 110.40 | NOK 107.80 | NOK 107.80 | 12,805 |
| 2026-05-12 | NOK 110.00 | NOK 110.00 | NOK 107.40 | NOK 108.40 | 8,187 |
| 2026-05-11 | NOK 111.20 | NOK 112.40 | NOK 108.00 | NOK 108.00 | 19,128 |
| 2026-05-08 | NOK 111.00 | NOK 112.20 | NOK 109.40 | NOK 110.80 | 16,276 |
| 2026-05-07 | NOK 115.00 | NOK 115.00 | NOK 108.40 | NOK 110.40 | 28,252 |
| 2026-05-06 | NOK 113.60 | NOK 116.60 | NOK 113.40 | NOK 114.60 | 16,886 |
| 2026-05-05 | NOK 112.00 | NOK 113.40 | NOK 111.40 | NOK 113.40 | 13,450 |
| 2026-05-04 | NOK 114.00 | NOK 114.00 | NOK 112.20 | NOK 113.00 | 11,449 |
| 2026-04-30 | NOK 112.20 | NOK 114.40 | NOK 112.20 | NOK 114.00 | 5,074 |
| 2026-04-29 | NOK 112.60 | NOK 115.80 | NOK 112.00 | NOK 112.00 | 17,275 |
| 2026-04-28 | NOK 112.80 | NOK 116.60 | NOK 112.80 | NOK 115.00 | 8,767 |
| 2026-04-27 | NOK 115.20 | NOK 115.20 | NOK 112.40 | NOK 112.40 | 6,077 |
| 2026-04-24 | NOK 114.00 | NOK 115.00 | NOK 113.00 | NOK 115.00 | 7,798 |
| 2026-04-23 | NOK 113.00 | NOK 114.60 | NOK 112.60 | NOK 113.40 | 6,890 |
| 2026-04-22 | NOK 115.80 | NOK 115.80 | NOK 112.20 | NOK 112.20 | 9,092 |
| 2026-04-21 | NOK 115.00 | NOK 117.40 | NOK 115.00 | NOK 115.60 | 2,746 |
| 2026-04-20 | NOK 114.40 | NOK 116.60 | NOK 114.40 | NOK 115.00 | 8,886 |
| 2026-04-17 | NOK 114.20 | NOK 117.00 | NOK 114.20 | NOK 117.00 | 15,181 |
| 2026-04-16 | NOK 116.00 | NOK 116.00 | NOK 114.40 | NOK 114.60 | 16,493 |
| 2026-04-15 | NOK 116.00 | NOK 116.60 | NOK 114.20 | NOK 115.20 | 12,071 |
| 2026-04-14 | NOK 116.60 | NOK 117.40 | NOK 114.80 | NOK 114.80 | 12,486 |
| 2026-04-13 | NOK 117.40 | NOK 119.00 | NOK 115.40 | NOK 115.40 | 18,378 |
| 2026-04-10 | NOK 119.00 | NOK 119.40 | NOK 117.60 | NOK 118.00 | 18,185 |
| 2026-04-09 | NOK 121.20 | NOK 121.20 | NOK 118.00 | NOK 118.00 | 10,581 |
| 2026-04-08 | NOK 121.80 | NOK 122.20 | NOK 118.20 | NOK 120.60 | 38,075 |
| 2026-04-07 | NOK 119.40 | NOK 121.40 | NOK 119.20 | NOK 119.60 | 12,695 |
| 2026-04-01 | NOK 117.00 | NOK 118.20 | NOK 116.00 | NOK 118.00 | 15,044 |
| 2026-03-31 | NOK 113.00 | NOK 117.00 | NOK 112.00 | NOK 116.40 | 16,821 |
| 2026-03-30 | NOK 111.80 | NOK 113.00 | NOK 110.20 | NOK 113.00 | 17,280 |
| 2026-03-27 | NOK 114.00 | NOK 114.00 | NOK 111.40 | NOK 112.40 | 7,590 |
| 2026-03-26 | NOK 112.80 | NOK 114.00 | NOK 112.00 | NOK 112.60 | 8,302 |
| 2026-03-25 | NOK 113.00 | NOK 114.40 | NOK 112.00 | NOK 112.00 | 9,594 |
| 2026-03-24 | NOK 109.20 | NOK 114.20 | NOK 109.20 | NOK 113.60 | 20,811 |
| 2026-03-23 | NOK 109.80 | NOK 111.20 | NOK 106.40 | NOK 110.60 | 50,439 |
| 2026-03-20 | NOK 116.80 | NOK 116.80 | NOK 113.00 | NOK 113.60 | 16,075 |
| 2026-03-19 | NOK 117.20 | NOK 117.20 | NOK 114.40 | NOK 116.00 | 12,873 |
| 2026-03-18 | NOK 114.20 | NOK 118.00 | NOK 114.20 | NOK 118.00 | 46,790 |
| 2026-03-17 | NOK 115.20 | NOK 115.20 | NOK 113.00 | NOK 114.20 | 5,293 |
| 2026-03-16 | NOK 112.60 | NOK 115.20 | NOK 111.80 | NOK 114.20 | 15,524 |
| 2026-03-13 | NOK 113.60 | NOK 113.80 | NOK 109.80 | NOK 112.40 | 27,718 |
| 2026-03-12 | NOK 117.20 | NOK 117.20 | NOK 114.20 | NOK 114.20 | 19,399 |
| 2026-03-11 | NOK 119.00 | NOK 119.00 | NOK 116.40 | NOK 116.60 | 14,865 |
| 2026-03-10 | NOK 118.00 | NOK 119.00 | NOK 114.20 | NOK 119.00 | 16,098 |
| 2026-03-09 | NOK 114.00 | NOK 118.00 | NOK 112.00 | NOK 116.80 | 41,394 |
| 2026-03-06 | NOK 117.40 | NOK 118.00 | NOK 114.60 | NOK 115.20 | 23,723 |
| 2026-03-05 | NOK 123.40 | NOK 123.40 | NOK 116.40 | NOK 116.60 | 22,204 |
| 2026-03-04 | NOK 124.20 | NOK 124.20 | NOK 120.00 | NOK 121.60 | 14,987 |
| 2026-03-03 | NOK 126.00 | NOK 126.00 | NOK 121.60 | NOK 124.40 | 56,162 |
| 2026-03-02 | NOK 122.00 | NOK 126.80 | NOK 122.00 | NOK 125.80 | 145,994 |
| 2026-02-27 | NOK 120.80 | NOK 121.40 | NOK 118.20 | NOK 121.20 | 36,023 |
| 2026-02-26 | NOK 119.60 | NOK 122.00 | NOK 119.20 | NOK 120.60 | 15,503 |
| 2026-02-25 | NOK 120.40 | NOK 120.40 | NOK 117.60 | NOK 119.20 | 9,911 |
| 2026-02-24 | NOK 115.00 | NOK 118.80 | NOK 115.00 | NOK 118.40 | 10,119 |
| 2026-02-23 | NOK 117.00 | NOK 117.80 | NOK 115.00 | NOK 115.60 | 18,718 |
| 2026-02-20 | NOK 116.00 | NOK 117.40 | NOK 115.80 | NOK 116.40 | 16,373 |
| 2026-02-19 | NOK 113.00 | NOK 116.80 | NOK 113.00 | NOK 116.20 | 17,869 |
| 2026-02-18 | NOK 110.40 | NOK 113.60 | NOK 110.40 | NOK 113.60 | 13,867 |
| 2026-02-17 | NOK 112.60 | NOK 113.00 | NOK 110.00 | NOK 110.40 | 24,994 |
| 2026-02-16 | NOK 113.80 | NOK 113.80 | NOK 112.20 | NOK 112.40 | 19,707 |
| 2026-02-13 | NOK 120.00 | NOK 120.00 | NOK 116.80 | NOK 118.40 | 49,412 |
| 2026-02-12 | NOK 127.00 | NOK 127.00 | NOK 120.20 | NOK 120.20 | 58,004 |
| 2026-02-11 | NOK 127.60 | NOK 128.60 | NOK 126.00 | NOK 126.60 | 18,186 |
| 2026-02-10 | NOK 127.00 | NOK 127.60 | NOK 125.80 | NOK 126.20 | 13,457 |
| 2026-02-09 | NOK 126.00 | NOK 127.00 | NOK 125.00 | NOK 126.20 | 11,658 |
| 2026-02-06 | NOK 124.20 | NOK 125.00 | NOK 122.60 | NOK 125.00 | 26,582 |
| 2026-02-05 | NOK 125.20 | NOK 125.40 | NOK 123.20 | NOK 124.20 | 12,278 |
| 2026-02-04 | NOK 129.20 | NOK 129.20 | NOK 123.60 | NOK 124.20 | 27,013 |
| 2026-02-03 | NOK 127.20 | NOK 129.80 | NOK 127.20 | NOK 129.00 | 13,885 |
| 2026-02-02 | NOK 129.20 | NOK 129.80 | NOK 127.00 | NOK 127.00 | 22,387 |
| 2026-01-30 | NOK 126.20 | NOK 130.80 | NOK 125.20 | NOK 130.00 | 54,145 |
| 2026-01-29 | NOK 129.80 | NOK 130.00 | NOK 127.00 | NOK 127.40 | 44,053 |
| 2026-01-28 | NOK 131.40 | NOK 131.40 | NOK 126.80 | NOK 129.80 | 35,209 |
| 2026-01-27 | NOK 131.80 | NOK 132.60 | NOK 131.00 | NOK 132.00 | 38,909 |
| 2026-01-26 | NOK 129.00 | NOK 132.80 | NOK 127.60 | NOK 130.80 | 24,169 |
| 2026-01-23 | NOK 129.80 | NOK 129.80 | NOK 126.60 | NOK 128.60 | 7,704 |
| 2026-01-22 | NOK 127.80 | NOK 129.60 | NOK 127.80 | NOK 128.40 | 30,788 |
| 2026-01-21 | NOK 127.00 | NOK 128.40 | NOK 126.00 | NOK 126.80 | 19,249 |
| 2026-01-20 | NOK 125.00 | NOK 127.00 | NOK 125.00 | NOK 127.00 | 5,252 |
| 2026-01-19 | NOK 132.60 | NOK 132.60 | NOK 125.00 | NOK 125.00 | 14,873 |
| 2026-01-16 | NOK 131.00 | NOK 132.20 | NOK 130.20 | NOK 131.20 | 14,414 |
| 2026-01-15 | NOK 133.20 | NOK 133.20 | NOK 129.20 | NOK 129.40 | 16,985 |
| 2026-01-14 | NOK 134.00 | NOK 134.00 | NOK 131.60 | NOK 133.60 | 16,009 |
| 2026-01-13 | NOK 131.40 | NOK 134.60 | NOK 131.40 | NOK 134.60 | 35,467 |
| 2026-01-12 | NOK 129.80 | NOK 130.20 | NOK 128.00 | NOK 129.40 | 11,558 |
| 2026-01-09 | NOK 130.60 | NOK 132.40 | NOK 128.80 | NOK 129.80 | 26,343 |
| 2026-01-08 | NOK 128.60 | NOK 130.60 | NOK 127.40 | NOK 130.40 | 30,620 |
| 2026-01-07 | NOK 123.20 | NOK 128.60 | NOK 123.20 | NOK 128.40 | 19,938 |
| 2026-01-06 | NOK 123.60 | NOK 123.60 | NOK 122.40 | NOK 123.40 | 14,708 |
| 2026-01-05 | NOK 121.40 | NOK 123.00 | NOK 120.40 | NOK 122.60 | 10,572 |
| 2026-01-02 | NOK 121.40 | NOK 123.00 | NOK 120.60 | NOK 120.60 | 17,784 |
| 2025-12-30 | NOK 120.80 | NOK 123.40 | NOK 120.40 | NOK 121.20 | 33,362 |
| 2025-12-29 | NOK 120.80 | NOK 122.00 | NOK 120.60 | NOK 121.40 | 10,602 |
| 2025-12-23 | NOK 120.00 | NOK 120.60 | NOK 117.60 | NOK 119.80 | 27,114 |
| 2025-12-22 | NOK 118.80 | NOK 120.60 | NOK 118.40 | NOK 118.80 | 13,476 |
| 2025-12-19 | NOK 120.40 | NOK 120.40 | NOK 116.80 | NOK 118.60 | 22,552 |
| 2025-12-18 | NOK 119.80 | NOK 121.80 | NOK 119.20 | NOK 120.00 | 16,701 |
| 2025-12-17 | NOK 120.00 | NOK 121.00 | NOK 120.00 | NOK 120.00 | 14,846 |
| 2025-12-16 | NOK 121.60 | NOK 121.60 | NOK 119.80 | NOK 120.00 | 12,310 |
| 2025-12-15 | NOK 120.60 | NOK 121.80 | NOK 120.00 | NOK 120.00 | 17,732 |
| 2025-12-12 | NOK 125.20 | NOK 125.20 | NOK 121.20 | NOK 121.20 | 12,994 |
| 2025-12-11 | NOK 123.00 | NOK 124.80 | NOK 122.80 | NOK 124.60 | 2,929 |
| 2025-12-10 | NOK 126.00 | NOK 126.00 | NOK 122.20 | NOK 122.20 | 6,805 |
| 2025-12-09 | NOK 128.20 | NOK 128.20 | NOK 123.40 | NOK 124.00 | 14,946 |
| 2025-12-08 | NOK 126.80 | NOK 127.00 | NOK 125.20 | NOK 127.00 | 8,485 |
| 2025-12-05 | NOK 126.80 | NOK 126.80 | NOK 124.40 | NOK 124.40 | 5,070 |
| 2025-12-04 | NOK 125.80 | NOK 125.80 | NOK 123.80 | NOK 125.60 | 5,305 |
| 2025-12-03 | NOK 122.00 | NOK 125.40 | NOK 122.00 | NOK 123.00 | 7,696 |
| 2025-12-02 | NOK 126.00 | NOK 126.00 | NOK 122.00 | NOK 122.00 | 12,321 |
| 2025-12-01 | NOK 124.00 | NOK 125.60 | NOK 123.00 | NOK 123.00 | 10,480 |
| 2025-11-28 | NOK 123.40 | NOK 124.60 | NOK 122.40 | NOK 124.00 | 8,146 |
| 2025-11-27 | NOK 122.80 | NOK 123.60 | NOK 122.20 | NOK 123.60 | 9,438 |
| 2025-11-26 | NOK 123.80 | NOK 125.20 | NOK 121.80 | NOK 121.80 | 13,942 |
| 2025-11-25 | NOK 123.80 | NOK 125.40 | NOK 123.00 | NOK 123.80 | 11,637 |
| 2025-11-24 | NOK 124.00 | NOK 124.00 | NOK 121.80 | NOK 122.20 | 5,863 |
| 2025-11-21 | NOK 128.80 | NOK 128.80 | NOK 121.60 | NOK 122.40 | 12,604 |
| 2025-11-20 | NOK 123.60 | NOK 125.80 | NOK 122.00 | NOK 125.80 | 12,888 |
| 2025-11-19 | NOK 120.60 | NOK 123.00 | NOK 120.60 | NOK 122.80 | 29,663 |
| 2025-11-18 | NOK 122.00 | NOK 122.00 | NOK 118.00 | NOK 119.60 | 21,616 |
| 2025-11-17 | NOK 122.00 | NOK 124.40 | NOK 122.00 | NOK 123.00 | 18,559 |
| 2025-11-14 | NOK 122.80 | NOK 122.80 | NOK 119.80 | NOK 122.00 | 10,550 |
| 2025-11-13 | NOK 120.60 | NOK 121.40 | NOK 118.40 | NOK 121.40 | 7,494 |
| 2025-11-12 | NOK 121.00 | NOK 121.40 | NOK 119.20 | NOK 120.40 | 4,332 |
| 2025-11-11 | NOK 119.20 | NOK 121.00 | NOK 119.00 | NOK 120.60 | 365,419 |
| 2025-11-10 | NOK 120.00 | NOK 121.00 | NOK 117.40 | NOK 119.20 | 5,186 |
| 2025-11-07 | NOK 117.00 | NOK 119.20 | NOK 116.20 | NOK 119.20 | 11,261 |
| 2025-11-06 | NOK 116.00 | NOK 123.00 | NOK 116.00 | NOK 118.00 | 19,898 |
| 2025-11-05 | NOK 116.00 | NOK 117.60 | NOK 116.00 | NOK 116.60 | 12,999 |
| 2025-11-04 | NOK 121.40 | NOK 121.40 | NOK 116.60 | NOK 117.60 | 10,167 |
| 2025-11-03 | NOK 119.20 | NOK 121.40 | NOK 119.20 | NOK 121.40 | 10,172 |
| 2025-10-31 | NOK 118.80 | NOK 119.40 | NOK 117.40 | NOK 119.40 | 11,408 |
| 2025-10-30 | NOK 118.80 | NOK 119.60 | NOK 117.40 | NOK 118.40 | 13,396 |
| 2025-10-29 | NOK 117.20 | NOK 120.40 | NOK 116.80 | NOK 119.00 | 9,825 |
| 2025-10-28 | NOK 114.80 | NOK 118.00 | NOK 114.00 | NOK 116.60 | 10,725 |
| 2025-10-27 | NOK 114.80 | NOK 115.20 | NOK 112.60 | NOK 114.80 | 13,456 |
| 2025-10-24 | NOK 112.20 | NOK 114.20 | NOK 112.20 | NOK 113.60 | 26,179 |
| 2025-10-23 | NOK 112.20 | NOK 114.00 | NOK 111.80 | NOK 114.00 | 37,282 |
| 2025-10-22 | NOK 111.20 | NOK 112.00 | NOK 108.60 | NOK 112.00 | 46,831 |
| 2025-10-21 | NOK 112.20 | NOK 112.20 | NOK 110.00 | NOK 110.00 | 7,162 |
| 2025-10-20 | NOK 111.20 | NOK 113.60 | NOK 111.20 | NOK 112.20 | 12,428 |
| 2025-10-17 | NOK 112.80 | NOK 112.80 | NOK 110.00 | NOK 111.20 | 24,300 |
| 2025-10-16 | NOK 112.40 | NOK 113.60 | NOK 112.00 | NOK 112.00 | 25,635 |
| 2025-10-15 | NOK 110.60 | NOK 111.40 | NOK 109.80 | NOK 111.20 | 12,748 |
| 2025-10-14 | NOK 111.80 | NOK 111.80 | NOK 109.20 | NOK 109.60 | 20,061 |
| 2025-10-13 | NOK 110.60 | NOK 112.00 | NOK 107.80 | NOK 110.80 | 27,470 |
| 2025-10-10 | NOK 113.80 | NOK 114.00 | NOK 111.00 | NOK 111.00 | 31,027 |
| 2025-10-09 | NOK 112.80 | NOK 115.00 | NOK 112.40 | NOK 113.00 | 14,677 |