Omda AS (OMDA) Share Price Today
Omda AS Price Chart (OMDA)
Loading the OMDA chart…
Daily candles from the exchange.
Omda AS (OMDA) Share Price Price Today
The OMDA share price today is NOK 47, down 1.67% on the day. Omda AS is listed on OSLO in Norway, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
OMDA Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | NOK 44.60 | NOK 45.40 | NOK 43.60 | NOK 43.70 | 0.46% | 5,865 |
| 2026-10-07 | NOK 44.10 | NOK 44.10 | NOK 43.50 | NOK 43.50 | 3.33% | 9,310 |
| 2026-10-06 | NOK 42.80 | NOK 45.90 | NOK 42.80 | NOK 45.00 | 5.14% | 37,021 |
| 2026-10-05 | NOK 41.60 | NOK 44.60 | NOK 41.60 | NOK 42.80 | 1.18% | 2,939 |
| 2026-10-02 | NOK 42.20 | NOK 42.30 | NOK 42.20 | NOK 42.30 | 0.24% | 479 |
| 2026-10-01 | NOK 42.80 | NOK 42.80 | NOK 42.20 | NOK 42.20 | 0.71% | 6,559 |
| 2026-09-30 | NOK 45.00 | NOK 45.00 | NOK 42.20 | NOK 42.50 | 2.30% | 4,680 |
| 2026-09-29 | NOK 45.00 | NOK 45.00 | NOK 43.40 | NOK 43.50 | 2.25% | 4,982 |
| 2026-09-28 | NOK 45.00 | NOK 45.00 | NOK 44.50 | NOK 44.50 | 1.60% | 2,649 |
| 2026-09-25 | NOK 45.00 | NOK 45.00 | NOK 43.10 | NOK 43.80 | 2.23% | 11,553 |
Frequently asked questions
What is the OMDA share price today?
The OMDA share price today is NOK 47 on OSLO, the latest price we have, from the 2026-10-08 session. Omda AS trades in NOK.
Is OMDA share up or down today?
Omda AS (OMDA) is down 1.67% compared with the previous close of NOK 47.8.
What was the OMDA closing price yesterday?
The previous close of OMDA was NOK 47.8 (October 7, 2026).
What is the 52-week high and low of OMDA?
Over the past year OMDA has traded between NOK 33 and NOK 51.4. The latest session's range was NOK 47 to NOK 47.8.
What is the trading volume of OMDA?
42,871 shares of OMDA traded in the latest session.
Where does this OMDA price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: OMDA price history · OSLO top gainers and losers today · all Norway stocks (A–Z) · Norway stock market today · stock markets by country
Investing in Norway: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.