Omda AS (OMDA) Price History

Daily open, high, low, close and volume for Omda AS (OMDA) from 2025-10-09 to 2026-10-08, newest first.

Date	Open	High	Low	Close	Volume
2026-10-08	NOK 44.60	NOK 45.40	NOK 43.60	NOK 43.70	5,865
2026-10-07	NOK 44.10	NOK 44.10	NOK 43.50	NOK 43.50	9,310
2026-10-06	NOK 42.80	NOK 45.90	NOK 42.80	NOK 45.00	37,021
2026-10-05	NOK 41.60	NOK 44.60	NOK 41.60	NOK 42.80	2,939
2026-10-02	NOK 42.20	NOK 42.30	NOK 42.20	NOK 42.30	479
2026-10-01	NOK 42.80	NOK 42.80	NOK 42.20	NOK 42.20	6,559
2026-09-30	NOK 45.00	NOK 45.00	NOK 42.20	NOK 42.50	4,680
2026-09-29	NOK 45.00	NOK 45.00	NOK 43.40	NOK 43.50	4,982
2026-09-28	NOK 45.00	NOK 45.00	NOK 44.50	NOK 44.50	2,649
2026-09-25	NOK 45.00	NOK 45.00	NOK 43.10	NOK 43.80	11,553
2026-09-24	NOK 44.60	NOK 45.50	NOK 44.50	NOK 44.80	17,321
2026-09-23	NOK 46.00	NOK 46.00	NOK 44.00	NOK 44.00	2,987
2026-09-22	NOK 43.00	NOK 45.90	NOK 43.00	NOK 45.90	7,952
2026-09-21	NOK 43.70	NOK 43.70	NOK 42.40	NOK 43.30	27,109
2026-09-18	NOK 49.00	NOK 49.00	NOK 43.40	NOK 43.70	6,736
2026-09-17	NOK 43.50	NOK 45.70	NOK 43.40	NOK 43.40	59,851
2026-09-16	NOK 44.00	NOK 44.10	NOK 43.30	NOK 44.00	19,915
2026-09-15	NOK 47.50	NOK 47.70	NOK 44.00	NOK 44.20	57,681
2026-09-14	NOK 41.20	NOK 47.00	NOK 41.00	NOK 44.80	100,690
2026-09-11	NOK 41.00	NOK 44.00	NOK 40.10	NOK 41.90	17,222
2026-09-10	NOK 44.20	NOK 44.90	NOK 42.00	NOK 43.00	73,422
2026-09-09	NOK 44.40	NOK 44.90	NOK 44.10	NOK 44.10	18,658
2026-09-08	NOK 41.00	NOK 45.80	NOK 41.00	NOK 44.70	7,755
2026-09-07	NOK 44.00	NOK 44.00	NOK 43.00	NOK 43.80	17,992
2026-09-04	NOK 42.40	NOK 47.90	NOK 42.40	NOK 44.00	24,529
2026-09-03	NOK 39.90	NOK 42.30	NOK 37.00	NOK 42.30	123,317
2026-09-02	NOK 38.80	NOK 40.00	NOK 38.60	NOK 40.00	196,432
2026-09-01	NOK 38.20	NOK 38.90	NOK 38.00	NOK 38.50	46,219
2026-08-31	NOK 36.50	NOK 39.60	NOK 36.50	NOK 37.40	90,041
2026-08-28	NOK 36.50	NOK 36.50	NOK 36.50	NOK 36.50	11,919
2026-08-27	NOK 34.50	NOK 38.00	NOK 34.50	NOK 37.50	23,505
2026-08-26	NOK 36.00	NOK 37.00	NOK 35.90	NOK 37.00	9,643
2026-08-25	NOK 35.60	NOK 36.80	NOK 35.00	NOK 36.00	1,387
2026-08-24	NOK 36.20	NOK 37.00	NOK 35.50	NOK 35.50	4,751
2026-08-21	NOK 36.10	NOK 36.10	NOK 35.00	NOK 36.10	5,180
2026-08-20	NOK 36.20	NOK 36.30	NOK 36.10	NOK 36.10	4,792
2026-08-19	NOK 37.50	NOK 37.50	NOK 36.10	NOK 37.00	1,650
2026-08-18	NOK 37.00	NOK 37.00	NOK 36.50	NOK 36.50	48
2026-08-17	NOK 37.00	NOK 37.00	NOK 37.00	NOK 37.00	11,676
2026-08-14	NOK 37.00	NOK 37.00	NOK 36.50	NOK 36.50	1,007
2026-08-13	NOK 36.20	NOK 36.90	NOK 36.20	NOK 36.90	300
2026-08-12	NOK 37.00	NOK 37.00	NOK 36.30	NOK 36.80	304
2026-08-11	NOK 37.00	NOK 37.00	NOK 37.00	NOK 37.00	1,550
2026-08-10	NOK 37.00	NOK 37.00	NOK 36.40	NOK 37.00	9,068
2026-08-07	NOK 36.50	NOK 37.00	NOK 36.50	NOK 37.00	60,012
2026-08-06	NOK 37.50	NOK 37.60	NOK 37.50	NOK 37.60	1,200
2026-08-05	NOK 38.00	NOK 38.00	NOK 36.10	NOK 37.60	196
2026-08-04	NOK 38.00	NOK 38.00	NOK 38.00	NOK 38.00	1,300
2026-08-03	NOK 37.90	NOK 37.90	NOK 37.90	NOK 37.90	378
2026-07-31	NOK 37.70	NOK 37.70	NOK 37.70	NOK 37.70	100
2026-07-30	NOK 37.40	NOK 37.40	NOK 37.40	NOK 37.40	100
2026-07-29	NOK 36.80	NOK 36.80	NOK 36.80	NOK 36.80	298
2026-07-28	NOK 36.80	NOK 36.90	NOK 36.80	NOK 36.90	200
2026-07-27	NOK 36.50	NOK 36.50	NOK 36.50	NOK 36.50	0
2026-07-24	NOK 36.10	NOK 36.50	NOK 36.10	NOK 36.50	2,257
2026-07-23	NOK 36.20	NOK 36.20	NOK 36.10	NOK 36.10	3,052
2026-07-22	NOK 36.20	NOK 36.20	NOK 36.20	NOK 36.20	0
2026-07-21	NOK 36.40	NOK 36.40	NOK 36.10	NOK 36.20	7,800
2026-07-20	NOK 36.20	NOK 38.00	NOK 36.20	NOK 36.70	1,682
2026-07-17	NOK 36.40	NOK 37.90	NOK 36.40	NOK 37.90	3,400
2026-07-16	NOK 37.80	NOK 37.80	NOK 37.80	NOK 37.80	32
2026-07-15	NOK 36.20	NOK 36.20	NOK 36.20	NOK 36.20	235,556
2026-07-14	NOK 36.10	NOK 36.80	NOK 36.10	NOK 36.80	1,547
2026-07-13	NOK 37.00	NOK 37.00	NOK 36.10	NOK 36.10	176
2026-07-10	NOK 36.10	NOK 37.00	NOK 36.10	NOK 37.00	1,085
2026-07-09	NOK 37.90	NOK 37.90	NOK 36.10	NOK 37.00	431
2026-07-08	NOK 37.00	NOK 38.00	NOK 37.00	NOK 38.00	4,107
2026-07-07	NOK 37.00	NOK 37.40	NOK 37.00	NOK 37.10	7,603
2026-07-06	NOK 37.00	NOK 37.40	NOK 37.00	NOK 37.40	25,243
2026-07-03	NOK 38.00	NOK 38.00	NOK 37.40	NOK 37.40	6,614
2026-07-02	NOK 37.80	NOK 37.80	NOK 37.80	NOK 37.80	3,300
2026-07-01	NOK 36.20	NOK 36.20	NOK 36.20	NOK 36.20	1
2026-06-30	NOK 36.10	NOK 37.20	NOK 36.10	NOK 37.00	6,267
2026-06-29	NOK 36.10	NOK 36.60	NOK 36.10	NOK 36.60	1,588
2026-06-26	NOK 37.00	NOK 38.00	NOK 36.60	NOK 36.60	13,099
2026-06-25	NOK 37.50	NOK 39.00	NOK 37.00	NOK 37.80	5,057
2026-06-24	NOK 37.60	NOK 39.30	NOK 37.60	NOK 39.10	3,817
2026-06-23	NOK 36.20	NOK 38.00	NOK 36.20	NOK 38.00	3,035
2026-06-22	NOK 37.20	NOK 38.00	NOK 36.20	NOK 38.00	603
2026-06-19	NOK 36.20	NOK 36.20	NOK 36.10	NOK 36.10	4,560
2026-06-18	NOK 36.20	NOK 36.30	NOK 36.20	NOK 36.20	3,315
2026-06-17	NOK 36.90	NOK 36.90	NOK 36.90	NOK 36.90	0
2026-06-16	NOK 36.10	NOK 36.90	NOK 36.10	NOK 36.90	508
2026-06-15	NOK 37.00	NOK 37.00	NOK 36.00	NOK 36.90	998
2026-06-12	NOK 36.90	NOK 36.90	NOK 36.20	NOK 36.30	5,239
2026-06-11	NOK 37.00	NOK 37.50	NOK 36.10	NOK 36.10	1,747
2026-06-10	NOK 37.40	NOK 38.30	NOK 37.40	NOK 37.50	4,682
2026-06-09	NOK 35.50	NOK 39.00	NOK 35.50	NOK 37.40	28,470
2026-06-08	NOK 35.30	NOK 35.30	NOK 35.30	NOK 35.30	70
2026-06-05	NOK 34.50	NOK 36.00	NOK 34.50	NOK 36.00	2,644
2026-06-04	NOK 36.10	NOK 36.20	NOK 35.00	NOK 35.00	17,629
2026-06-03	NOK 36.10	NOK 36.20	NOK 36.00	NOK 36.00	10,637
2026-06-02	NOK 35.50	NOK 36.40	NOK 35.00	NOK 35.00	20,214
2026-06-01	NOK 35.50	NOK 35.50	NOK 35.00	NOK 35.00	3,785
2026-05-29	NOK 35.90	NOK 35.90	NOK 33.30	NOK 35.30	6,286
2026-05-28	NOK 34.50	NOK 35.90	NOK 34.50	NOK 35.90	298
2026-05-27	NOK 36.50	NOK 36.50	NOK 35.20	NOK 36.50	1,321
2026-05-26	NOK 34.40	NOK 36.20	NOK 34.40	NOK 35.50	6,900
2026-05-22	NOK 33.10	NOK 34.90	NOK 33.10	NOK 34.40	11,384
2026-05-21	NOK 37.50	NOK 37.80	NOK 33.00	NOK 34.40	56,251
2026-05-20	NOK 38.50	NOK 38.50	NOK 38.10	NOK 38.50	6,150
2026-05-19	NOK 38.80	NOK 38.80	NOK 38.00	NOK 38.10	520
2026-05-18	NOK 38.00	NOK 39.00	NOK 37.00	NOK 37.00	14,502
2026-05-15	NOK 38.90	NOK 38.90	NOK 38.00	NOK 38.00	2,695
2026-05-13	NOK 38.50	NOK 39.00	NOK 38.00	NOK 38.60	10,227
2026-05-12	NOK 40.00	NOK 40.00	NOK 38.50	NOK 38.50	10,984
2026-05-11	NOK 38.50	NOK 39.50	NOK 38.50	NOK 39.50	125
2026-05-08	NOK 39.50	NOK 39.80	NOK 38.10	NOK 39.00	7,512
2026-05-07	NOK 39.50	NOK 40.00	NOK 39.50	NOK 40.00	130
2026-05-06	NOK 39.60	NOK 40.20	NOK 39.50	NOK 40.20	308
2026-05-05	NOK 42.20	NOK 42.20	NOK 40.00	NOK 40.40	10,315
2026-05-04	NOK 40.00	NOK 41.00	NOK 39.90	NOK 41.00	1,108
2026-04-30	NOK 40.20	NOK 41.00	NOK 40.20	NOK 40.90	3,175
2026-04-29	NOK 42.00	NOK 42.00	NOK 41.50	NOK 41.50	600
2026-04-28	NOK 40.00	NOK 41.10	NOK 39.60	NOK 41.10	409
2026-04-27	NOK 39.50	NOK 40.80	NOK 39.30	NOK 40.70	20,913
2026-04-24	NOK 40.00	NOK 40.90	NOK 40.00	NOK 40.90	1,009
2026-04-23	NOK 41.50	NOK 41.60	NOK 40.90	NOK 40.90	9,935
2026-04-22	NOK 41.90	NOK 41.90	NOK 41.40	NOK 41.50	24,940
2026-04-21	NOK 40.10	NOK 41.30	NOK 40.10	NOK 41.30	520
2026-04-20	NOK 40.50	NOK 40.50	NOK 40.10	NOK 40.50	4,617
2026-04-17	NOK 39.60	NOK 40.00	NOK 39.20	NOK 39.90	1,357
2026-04-16	NOK 39.50	NOK 40.20	NOK 39.40	NOK 40.00	7,398
2026-04-15	NOK 38.50	NOK 40.10	NOK 37.20	NOK 39.60	13,672
2026-04-14	NOK 38.60	NOK 38.60	NOK 38.60	NOK 38.60	85
2026-04-13	NOK 39.00	NOK 39.40	NOK 37.60	NOK 38.60	4,798
2026-04-10	NOK 40.10	NOK 40.10	NOK 39.50	NOK 40.00	5,744
2026-04-09	NOK 39.70	NOK 39.70	NOK 38.60	NOK 38.70	3,035
2026-04-08	NOK 40.80	NOK 40.80	NOK 37.00	NOK 37.00	3,899
2026-04-07	NOK 40.00	NOK 41.70	NOK 39.00	NOK 39.00	3,792
2026-04-01	NOK 39.30	NOK 40.00	NOK 39.30	NOK 40.00	563
2026-03-31	NOK 39.80	NOK 39.80	NOK 38.20	NOK 39.30	1,234
2026-03-30	NOK 39.90	NOK 39.90	NOK 38.00	NOK 38.00	583
2026-03-27	NOK 38.90	NOK 38.90	NOK 38.90	NOK 38.90	732
2026-03-26	NOK 39.50	NOK 39.50	NOK 38.40	NOK 39.50	1,991
2026-03-25	NOK 39.00	NOK 39.00	NOK 37.70	NOK 38.00	8,633
2026-03-24	NOK 38.80	NOK 39.70	NOK 38.40	NOK 38.40	1,771
2026-03-23	NOK 38.00	NOK 39.00	NOK 38.00	NOK 38.80	2,705
2026-03-20	NOK 39.90	NOK 39.90	NOK 38.60	NOK 38.60	8,887
2026-03-19	NOK 39.10	NOK 40.30	NOK 38.30	NOK 38.30	11,429
2026-03-18	NOK 39.10	NOK 41.00	NOK 39.10	NOK 40.50	3,354
2026-03-17	NOK 39.40	NOK 42.00	NOK 39.00	NOK 42.00	8,133
2026-03-16	NOK 40.00	NOK 40.00	NOK 38.30	NOK 38.60	13,580
2026-03-13	NOK 39.30	NOK 41.00	NOK 39.00	NOK 41.00	101,890
2026-03-12	NOK 40.00	NOK 45.90	NOK 39.80	NOK 39.90	2,523
2026-03-11	NOK 38.00	NOK 40.10	NOK 37.00	NOK 39.00	12,959
2026-03-10	NOK 40.10	NOK 40.10	NOK 38.00	NOK 38.00	8,963
2026-03-09	NOK 39.00	NOK 41.00	NOK 39.00	NOK 39.20	5,414
2026-03-06	NOK 38.50	NOK 41.00	NOK 38.50	NOK 41.00	2,799
2026-03-05	NOK 39.00	NOK 39.00	NOK 38.00	NOK 38.00	2,408
2026-03-04	NOK 37.00	NOK 39.90	NOK 37.00	NOK 39.60	21,707
2026-03-03	NOK 38.70	NOK 39.90	NOK 38.70	NOK 39.90	505
2026-03-02	NOK 38.50	NOK 41.90	NOK 37.60	NOK 40.00	5,568
2026-02-27	NOK 39.00	NOK 39.90	NOK 38.90	NOK 39.00	2,718
2026-02-26	NOK 39.40	NOK 40.00	NOK 38.90	NOK 38.90	3,350
2026-02-25	NOK 39.00	NOK 42.40	NOK 37.90	NOK 37.90	6,476
2026-02-24	NOK 38.00	NOK 41.20	NOK 37.00	NOK 37.00	11,312
2026-02-23	NOK 39.10	NOK 39.30	NOK 38.00	NOK 38.00	1,119
2026-02-20	NOK 39.20	NOK 39.20	NOK 38.50	NOK 38.90	1,358
2026-02-19	NOK 39.90	NOK 40.00	NOK 38.20	NOK 39.20	8,243
2026-02-18	NOK 39.30	NOK 39.80	NOK 39.00	NOK 39.80	1,142
2026-02-17	NOK 40.00	NOK 40.00	NOK 39.50	NOK 39.90	17,988
2026-02-16	NOK 41.30	NOK 41.30	NOK 39.00	NOK 39.00	101
2026-02-13	NOK 41.50	NOK 41.50	NOK 41.50	NOK 41.50	0
2026-02-12	NOK 41.50	NOK 41.50	NOK 41.30	NOK 41.50	5,760
2026-02-11	NOK 41.60	NOK 42.00	NOK 41.60	NOK 42.00	3,050
2026-02-10	NOK 45.00	NOK 45.00	NOK 42.00	NOK 42.00	271
2026-02-09	NOK 42.00	NOK 42.00	NOK 41.00	NOK 41.30	5,538
2026-02-06	NOK 43.00	NOK 43.00	NOK 41.30	NOK 41.30	1,443
2026-02-05	NOK 43.00	NOK 43.90	NOK 40.40	NOK 41.90	5,780
2026-02-04	NOK 41.50	NOK 43.90	NOK 41.50	NOK 42.20	2,039
2026-02-03	NOK 42.50	NOK 43.00	NOK 41.20	NOK 42.50	2,224
2026-02-02	NOK 45.00	NOK 45.00	NOK 42.50	NOK 42.50	5,762
2026-01-30	NOK 45.00	NOK 45.00	NOK 44.80	NOK 45.00	1,694
2026-01-29	NOK 46.40	NOK 46.40	NOK 43.60	NOK 44.50	13,673
2026-01-28	NOK 46.20	NOK 46.20	NOK 46.00	NOK 46.00	3,070
2026-01-27	NOK 46.10	NOK 46.70	NOK 46.10	NOK 46.20	2,858
2026-01-26	NOK 46.70	NOK 47.00	NOK 46.60	NOK 46.80	8,863
2026-01-23	NOK 46.50	NOK 47.10	NOK 44.90	NOK 46.30	5,346
2026-01-22	NOK 46.90	NOK 46.90	NOK 46.90	NOK 46.90	0
2026-01-21	NOK 46.20	NOK 46.90	NOK 46.20	NOK 46.90	1,002
2026-01-20	NOK 46.00	NOK 47.50	NOK 45.00	NOK 46.30	7,200
2026-01-19	NOK 47.50	NOK 47.50	NOK 46.20	NOK 46.20	15,358
2026-01-16	NOK 47.00	NOK 47.50	NOK 46.20	NOK 46.20	8,644
2026-01-15	NOK 47.10	NOK 47.10	NOK 46.30	NOK 46.30	9,885
2026-01-14	NOK 48.90	NOK 48.90	NOK 47.00	NOK 47.00	140
2026-01-13	NOK 48.00	NOK 48.00	NOK 47.00	NOK 47.00	164
2026-01-12	NOK 47.90	NOK 47.90	NOK 47.00	NOK 47.00	296
2026-01-09	NOK 47.20	NOK 48.00	NOK 46.70	NOK 47.90	498
2026-01-08	NOK 50.80	NOK 50.80	NOK 46.30	NOK 46.40	1,202
2026-01-07	NOK 48.30	NOK 48.30	NOK 46.20	NOK 46.20	827
2026-01-06	NOK 47.80	NOK 49.90	NOK 47.00	NOK 48.00	2,713
2026-01-05	NOK 45.70	NOK 48.30	NOK 45.70	NOK 48.00	2,042
2026-01-02	NOK 46.00	NOK 48.90	NOK 46.00	NOK 48.30	726
2025-12-30	NOK 50.40	NOK 51.40	NOK 46.10	NOK 46.10	8,092
2025-12-29	NOK 47.00	NOK 47.00	NOK 45.90	NOK 46.10	6,938
2025-12-23	NOK 47.80	NOK 50.20	NOK 47.00	NOK 47.00	3,543
2025-12-22	NOK 47.00	NOK 47.90	NOK 47.00	NOK 47.80	2,007
2025-12-19	NOK 48.00	NOK 48.00	NOK 47.00	NOK 47.00	1,393
2025-12-18	NOK 49.90	NOK 50.80	NOK 47.30	NOK 47.30	913
2025-12-17	NOK 47.30	NOK 47.30	NOK 47.00	NOK 47.00	3,428
2025-12-16	NOK 47.00	NOK 47.00	NOK 46.30	NOK 47.00	2,026
2025-12-15	NOK 47.00	NOK 47.10	NOK 47.00	NOK 47.10	165
2025-12-12	NOK 49.00	NOK 49.00	NOK 47.00	NOK 47.00	1,962
2025-12-11	NOK 48.50	NOK 49.00	NOK 47.00	NOK 49.00	5,870
2025-12-10	NOK 48.20	NOK 48.50	NOK 48.20	NOK 48.50	14,415
2025-12-09	NOK 47.90	NOK 48.50	NOK 47.80	NOK 48.20	4,237
2025-12-08	NOK 47.40	NOK 47.40	NOK 47.10	NOK 47.30	2,013
2025-12-05	NOK 48.90	NOK 48.90	NOK 46.60	NOK 46.60	3,328
2025-12-04	NOK 46.60	NOK 48.80	NOK 46.60	NOK 48.80	139
2025-12-03	NOK 46.50	NOK 46.50	NOK 46.10	NOK 46.50	5,695
2025-12-02	NOK 45.30	NOK 46.50	NOK 45.30	NOK 46.50	4,271
2025-12-01	NOK 46.00	NOK 46.00	NOK 45.00	NOK 45.30	16,159
2025-11-28	NOK 46.50	NOK 48.00	NOK 46.50	NOK 46.60	3,254
2025-11-27	NOK 46.00	NOK 47.00	NOK 46.00	NOK 46.50	1,056
2025-11-26	NOK 46.50	NOK 46.50	NOK 44.90	NOK 45.30	2,432
2025-11-25	NOK 45.60	NOK 46.50	NOK 45.60	NOK 46.50	316
2025-11-24	NOK 47.00	NOK 47.00	NOK 45.50	NOK 47.00	13,419
2025-11-21	NOK 47.00	NOK 47.10	NOK 47.00	NOK 47.10	1,154
2025-11-20	NOK 47.00	NOK 49.50	NOK 47.00	NOK 48.50	1,888
2025-11-19	NOK 47.00	NOK 47.00	NOK 46.30	NOK 47.00	2,989
2025-11-18	NOK 47.00	NOK 47.00	NOK 46.00	NOK 47.00	10,982
2025-11-17	NOK 47.00	NOK 48.00	NOK 47.00	NOK 47.80	15,902
2025-11-14	NOK 45.20	NOK 49.30	NOK 45.20	NOK 47.00	31,957
2025-11-13	NOK 46.00	NOK 46.50	NOK 45.90	NOK 46.30	6,170
2025-11-12	NOK 47.00	NOK 47.00	NOK 44.90	NOK 46.00	3,155
2025-11-11	NOK 46.90	NOK 49.00	NOK 46.90	NOK 48.00	5,649
2025-11-10	NOK 44.90	NOK 46.00	NOK 44.90	NOK 46.00	8,572
2025-11-07	NOK 44.40	NOK 44.90	NOK 44.00	NOK 44.90	1,007
2025-11-06	NOK 46.30	NOK 46.30	NOK 44.90	NOK 44.90	1,803
2025-11-05	NOK 45.00	NOK 45.80	NOK 45.00	NOK 45.80	266
2025-11-04	NOK 47.00	NOK 47.00	NOK 43.40	NOK 46.40	11,598
2025-11-03	NOK 46.40	NOK 47.00	NOK 46.40	NOK 47.00	741
2025-10-31	NOK 46.70	NOK 46.70	NOK 46.70	NOK 46.70	0
2025-10-30	NOK 44.00	NOK 47.10	NOK 44.00	NOK 46.70	4,754
2025-10-29	NOK 46.00	NOK 47.00	NOK 46.00	NOK 46.40	97,473
2025-10-28	NOK 46.30	NOK 46.80	NOK 46.30	NOK 46.80	339
2025-10-27	NOK 47.00	NOK 47.00	NOK 46.00	NOK 46.00	125,364
2025-10-24	NOK 46.00	NOK 47.00	NOK 46.00	NOK 47.00	3,966
2025-10-23	NOK 47.20	NOK 47.20	NOK 46.20	NOK 46.20	199
2025-10-22	NOK 46.10	NOK 47.40	NOK 46.00	NOK 47.40	40,173
2025-10-21	NOK 47.10	NOK 47.90	NOK 46.50	NOK 46.50	2,501
2025-10-20	NOK 47.00	NOK 48.00	NOK 44.00	NOK 48.00	22,339
2025-10-17	NOK 48.10	NOK 48.10	NOK 46.20	NOK 46.20	2,064
2025-10-16	NOK 47.50	NOK 47.50	NOK 45.50	NOK 45.50	431
2025-10-15	NOK 47.00	NOK 47.00	NOK 47.00	NOK 47.00	985
2025-10-14	NOK 47.00	NOK 48.40	NOK 47.00	NOK 47.10	2,144
2025-10-13	NOK 47.00	NOK 48.00	NOK 47.00	NOK 48.00	1,043
2025-10-10	NOK 45.50	NOK 48.00	NOK 45.50	NOK 47.00	2,928
2025-10-09	NOK 49.20	NOK 49.90	NOK 45.50	NOK 45.50	10,589