Pareto Bank ASA (PARB) Share Price Today
Pareto Bank ASA Price Chart (PARB)
Loading the PARB chart…
Daily candles from the exchange.
Pareto Bank ASA (PARB) Share Price Price Today
The PARB share price today is NOK 50.4, up 0.00% on the day. Pareto Bank ASA is listed on OSLO in Norway, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
PARB Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | NOK 50.70 | NOK 50.90 | NOK 50.30 | NOK 50.30 | 1.37% | 41,666 |
| 2026-10-08 | NOK 50.80 | NOK 51.50 | NOK 50.50 | NOK 51.00 | 0.20% | 67,867 |
| 2026-10-07 | NOK 53.80 | NOK 53.80 | NOK 50.60 | NOK 50.90 | 3.05% | 108,861 |
| 2026-10-06 | NOK 52.50 | NOK 53.10 | NOK 52.10 | NOK 52.50 | 0.00% | 43,952 |
| 2026-10-05 | NOK 53.30 | NOK 53.50 | NOK 52.10 | NOK 52.50 | 0.76% | 74,248 |
| 2026-10-02 | NOK 53.40 | NOK 53.40 | NOK 52.10 | NOK 52.90 | 0.76% | 57,759 |
| 2026-10-01 | NOK 54.10 | NOK 54.30 | NOK 52.50 | NOK 52.50 | 2.78% | 82,632 |
| 2026-09-30 | NOK 54.00 | NOK 54.70 | NOK 54.00 | NOK 54.00 | 0.00% | 34,099 |
| 2026-09-29 | NOK 55.50 | NOK 55.50 | NOK 54.00 | NOK 54.00 | 1.46% | 180,401 |
| 2026-09-28 | NOK 55.00 | NOK 55.30 | NOK 54.60 | NOK 54.80 | 0.36% | 46,273 |
Frequently asked questions
What is the PARB share price today?
The PARB share price today is NOK 50.4 on OSLO, the latest price we have, from the 2026-10-09 session. Pareto Bank ASA trades in NOK.
Is PARB share up or down today?
Pareto Bank ASA (PARB) is up 0.00% compared with the previous close of NOK 50.4.
What was the PARB closing price yesterday?
The previous close of PARB was NOK 50.4 (October 8, 2026).
What is the 52-week high and low of PARB?
Over the past year PARB has traded between NOK 49.5 and NOK 92.3. The latest session's range was NOK 49.5 to NOK 50.7.
What is the trading volume of PARB?
145,622 shares of PARB traded in the latest session.
Where does this PARB price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: PARB price history · OSLO top gainers and losers today · all Norway stocks (A–Z) · Norway stock market today · stock markets by country
Investing in Norway: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.