Pareto Bank ASA (PARB) Price History
Daily open, high, low, close and volume for Pareto Bank ASA (PARB) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 50.70 | NOK 50.90 | NOK 50.30 | NOK 50.30 | 41,666 |
| 2026-10-08 | NOK 50.80 | NOK 51.50 | NOK 50.50 | NOK 51.00 | 67,867 |
| 2026-10-07 | NOK 53.80 | NOK 53.80 | NOK 50.60 | NOK 50.90 | 108,861 |
| 2026-10-06 | NOK 52.50 | NOK 53.10 | NOK 52.10 | NOK 52.50 | 43,952 |
| 2026-10-05 | NOK 53.30 | NOK 53.50 | NOK 52.10 | NOK 52.50 | 74,248 |
| 2026-10-02 | NOK 53.40 | NOK 53.40 | NOK 52.10 | NOK 52.90 | 57,759 |
| 2026-10-01 | NOK 54.10 | NOK 54.30 | NOK 52.50 | NOK 52.50 | 82,632 |
| 2026-09-30 | NOK 54.00 | NOK 54.70 | NOK 54.00 | NOK 54.00 | 34,099 |
| 2026-09-29 | NOK 55.50 | NOK 55.50 | NOK 54.00 | NOK 54.00 | 180,401 |
| 2026-09-28 | NOK 55.00 | NOK 55.30 | NOK 54.60 | NOK 54.80 | 46,273 |
| 2026-09-25 | NOK 55.00 | NOK 55.50 | NOK 54.70 | NOK 55.00 | 41,842 |
| 2026-09-24 | NOK 54.70 | NOK 55.00 | NOK 54.40 | NOK 54.90 | 50,130 |
| 2026-09-23 | NOK 55.70 | NOK 55.70 | NOK 54.40 | NOK 54.70 | 49,103 |
| 2026-09-22 | NOK 56.00 | NOK 56.00 | NOK 55.50 | NOK 55.50 | 47,062 |
| 2026-09-21 | NOK 55.50 | NOK 57.10 | NOK 55.50 | NOK 56.00 | 101,834 |
| 2026-09-18 | NOK 55.40 | NOK 57.00 | NOK 55.10 | NOK 56.90 | 95,133 |
| 2026-09-17 | NOK 55.20 | NOK 55.60 | NOK 54.90 | NOK 55.00 | 242,204 |
| 2026-09-16 | NOK 54.80 | NOK 55.70 | NOK 54.80 | NOK 55.10 | 51,183 |
| 2026-09-15 | NOK 55.20 | NOK 55.20 | NOK 54.30 | NOK 54.70 | 47,773 |
| 2026-09-14 | NOK 56.00 | NOK 56.30 | NOK 55.10 | NOK 55.10 | 41,125 |
| 2026-09-11 | NOK 56.50 | NOK 56.50 | NOK 56.00 | NOK 56.00 | 43,214 |
| 2026-09-10 | NOK 56.00 | NOK 56.90 | NOK 56.00 | NOK 56.30 | 58,407 |
| 2026-09-09 | NOK 56.00 | NOK 56.00 | NOK 55.00 | NOK 55.80 | 162,509 |
| 2026-09-08 | NOK 56.50 | NOK 56.70 | NOK 55.80 | NOK 56.00 | 96,629 |
| 2026-09-07 | NOK 57.50 | NOK 57.60 | NOK 56.00 | NOK 56.10 | 131,748 |
| 2026-09-04 | NOK 57.60 | NOK 57.80 | NOK 57.00 | NOK 57.50 | 95,312 |
| 2026-09-03 | NOK 57.50 | NOK 57.50 | NOK 56.90 | NOK 57.00 | 55,191 |
| 2026-09-02 | NOK 57.70 | NOK 57.90 | NOK 57.00 | NOK 57.00 | 226,980 |
| 2026-09-01 | NOK 59.00 | NOK 59.00 | NOK 57.80 | NOK 58.00 | 125,008 |
| 2026-08-31 | NOK 60.10 | NOK 60.60 | NOK 59.00 | NOK 59.00 | 85,736 |
| 2026-08-28 | NOK 60.30 | NOK 60.80 | NOK 60.00 | NOK 60.00 | 172,345 |
| 2026-08-27 | NOK 60.40 | NOK 60.50 | NOK 60.10 | NOK 60.20 | 46,638 |
| 2026-08-26 | NOK 61.50 | NOK 61.80 | NOK 60.30 | NOK 60.40 | 63,300 |
| 2026-08-25 | NOK 60.40 | NOK 61.50 | NOK 60.40 | NOK 61.40 | 47,909 |
| 2026-08-24 | NOK 60.00 | NOK 60.70 | NOK 60.00 | NOK 60.70 | 55,382 |
| 2026-08-21 | NOK 59.40 | NOK 60.40 | NOK 59.40 | NOK 60.20 | 36,827 |
| 2026-08-20 | NOK 60.30 | NOK 60.30 | NOK 59.50 | NOK 59.70 | 45,738 |
| 2026-08-19 | NOK 60.20 | NOK 60.60 | NOK 60.00 | NOK 60.10 | 302,097 |
| 2026-08-18 | NOK 60.90 | NOK 60.90 | NOK 60.00 | NOK 60.20 | 86,016 |
| 2026-08-17 | NOK 61.20 | NOK 61.70 | NOK 60.60 | NOK 61.00 | 98,163 |
| 2026-08-14 | NOK 61.60 | NOK 62.20 | NOK 61.30 | NOK 61.30 | 34,428 |
| 2026-08-13 | NOK 61.30 | NOK 62.30 | NOK 61.30 | NOK 61.80 | 45,672 |
| 2026-08-12 | NOK 62.00 | NOK 62.00 | NOK 61.20 | NOK 61.30 | 47,002 |
| 2026-08-11 | NOK 62.90 | NOK 62.90 | NOK 61.60 | NOK 62.10 | 306,618 |
| 2026-08-10 | NOK 62.90 | NOK 62.90 | NOK 62.10 | NOK 62.50 | 50,232 |
| 2026-08-07 | NOK 62.00 | NOK 62.70 | NOK 62.00 | NOK 62.20 | 90,080 |
| 2026-08-06 | NOK 62.50 | NOK 63.00 | NOK 62.20 | NOK 62.20 | 60,930 |
| 2026-08-05 | NOK 63.00 | NOK 63.20 | NOK 62.20 | NOK 62.30 | 40,593 |
| 2026-08-04 | NOK 62.00 | NOK 63.00 | NOK 61.90 | NOK 62.80 | 62,510 |
| 2026-08-03 | NOK 61.30 | NOK 62.00 | NOK 61.10 | NOK 61.80 | 45,088 |
| 2026-07-31 | NOK 61.80 | NOK 61.90 | NOK 61.00 | NOK 61.50 | 74,867 |
| 2026-07-30 | NOK 61.00 | NOK 61.40 | NOK 61.00 | NOK 61.20 | 64,342 |
| 2026-07-29 | NOK 60.70 | NOK 61.30 | NOK 60.30 | NOK 61.20 | 89,935 |
| 2026-07-28 | NOK 60.40 | NOK 60.80 | NOK 60.00 | NOK 60.70 | 57,207 |
| 2026-07-27 | NOK 59.90 | NOK 60.80 | NOK 59.90 | NOK 60.40 | 83,710 |
| 2026-07-24 | NOK 59.50 | NOK 59.90 | NOK 59.30 | NOK 59.70 | 54,723 |
| 2026-07-23 | NOK 60.00 | NOK 60.70 | NOK 59.00 | NOK 59.10 | 81,828 |
| 2026-07-22 | NOK 59.50 | NOK 60.60 | NOK 59.40 | NOK 60.20 | 48,321 |
| 2026-07-21 | NOK 59.00 | NOK 59.50 | NOK 58.50 | NOK 59.00 | 96,269 |
| 2026-07-20 | NOK 61.00 | NOK 61.10 | NOK 58.40 | NOK 58.70 | 246,394 |
| 2026-07-17 | NOK 61.10 | NOK 62.50 | NOK 59.80 | NOK 61.00 | 460,932 |
| 2026-07-16 | NOK 67.30 | NOK 67.50 | NOK 65.60 | NOK 67.50 | 146,564 |
| 2026-07-15 | NOK 68.10 | NOK 68.40 | NOK 67.30 | NOK 68.40 | 26,795 |
| 2026-07-14 | NOK 69.50 | NOK 69.50 | NOK 68.40 | NOK 68.60 | 22,284 |
| 2026-07-13 | NOK 70.40 | NOK 70.70 | NOK 69.50 | NOK 69.60 | 60,811 |
| 2026-07-10 | NOK 71.50 | NOK 71.50 | NOK 70.20 | NOK 70.70 | 23,728 |
| 2026-07-09 | NOK 69.90 | NOK 71.50 | NOK 69.90 | NOK 71.50 | 50,673 |
| 2026-07-08 | NOK 70.00 | NOK 70.40 | NOK 69.30 | NOK 69.90 | 39,664 |
| 2026-07-07 | NOK 69.90 | NOK 70.20 | NOK 69.40 | NOK 70.00 | 36,845 |
| 2026-07-06 | NOK 71.00 | NOK 71.40 | NOK 69.50 | NOK 69.70 | 35,665 |
| 2026-07-03 | NOK 70.00 | NOK 71.00 | NOK 69.50 | NOK 70.50 | 60,248 |
| 2026-07-02 | NOK 67.80 | NOK 70.00 | NOK 67.80 | NOK 70.00 | 70,816 |
| 2026-07-01 | NOK 68.70 | NOK 68.70 | NOK 67.50 | NOK 68.00 | 37,700 |
| 2026-06-30 | NOK 68.70 | NOK 69.00 | NOK 67.60 | NOK 68.00 | 68,704 |
| 2026-06-29 | NOK 69.80 | NOK 69.80 | NOK 68.30 | NOK 68.40 | 21,646 |
| 2026-06-26 | NOK 68.60 | NOK 69.00 | NOK 68.40 | NOK 69.00 | 18,035 |
| 2026-06-25 | NOK 68.70 | NOK 69.00 | NOK 68.30 | NOK 68.80 | 30,529 |
| 2026-06-24 | NOK 69.40 | NOK 69.60 | NOK 68.90 | NOK 69.00 | 54,095 |
| 2026-06-23 | NOK 70.20 | NOK 70.40 | NOK 69.00 | NOK 69.40 | 65,413 |
| 2026-06-22 | NOK 70.50 | NOK 71.10 | NOK 70.20 | NOK 71.00 | 79,315 |
| 2026-06-19 | NOK 71.30 | NOK 71.30 | NOK 70.00 | NOK 70.30 | 34,937 |
| 2026-06-18 | NOK 71.40 | NOK 71.40 | NOK 69.70 | NOK 69.70 | 39,705 |
| 2026-06-17 | NOK 71.40 | NOK 71.40 | NOK 69.70 | NOK 70.70 | 39,039 |
| 2026-06-16 | NOK 71.50 | NOK 71.50 | NOK 70.40 | NOK 70.50 | 43,214 |
| 2026-06-15 | NOK 71.00 | NOK 71.70 | NOK 70.00 | NOK 70.00 | 61,623 |
| 2026-06-12 | NOK 67.40 | NOK 70.20 | NOK 67.40 | NOK 70.00 | 64,034 |
| 2026-06-11 | NOK 69.00 | NOK 69.00 | NOK 67.10 | NOK 67.10 | 31,044 |
| 2026-06-10 | NOK 67.30 | NOK 68.60 | NOK 67.30 | NOK 68.10 | 49,235 |
| 2026-06-09 | NOK 67.40 | NOK 67.70 | NOK 67.20 | NOK 67.30 | 19,364 |
| 2026-06-08 | NOK 68.00 | NOK 68.00 | NOK 67.00 | NOK 67.50 | 33,978 |
| 2026-06-05 | NOK 67.10 | NOK 68.70 | NOK 67.10 | NOK 67.80 | 53,460 |
| 2026-06-04 | NOK 69.00 | NOK 69.00 | NOK 66.80 | NOK 67.10 | 34,106 |
| 2026-06-03 | NOK 69.80 | NOK 69.80 | NOK 67.10 | NOK 67.90 | 49,120 |
| 2026-06-02 | NOK 70.00 | NOK 70.00 | NOK 67.10 | NOK 67.10 | 46,087 |
| 2026-06-01 | NOK 69.70 | NOK 69.90 | NOK 67.80 | NOK 68.10 | 46,781 |
| 2026-05-29 | NOK 71.30 | NOK 71.30 | NOK 69.60 | NOK 69.90 | 56,634 |
| 2026-05-28 | NOK 70.50 | NOK 71.00 | NOK 70.00 | NOK 70.70 | 80,164 |
| 2026-05-27 | NOK 70.90 | NOK 71.10 | NOK 70.30 | NOK 70.50 | 120,516 |
| 2026-05-26 | NOK 70.00 | NOK 70.40 | NOK 68.80 | NOK 70.10 | 151,375 |
| 2026-05-22 | NOK 70.20 | NOK 70.20 | NOK 68.20 | NOK 68.20 | 66,048 |
| 2026-05-21 | NOK 69.90 | NOK 70.40 | NOK 69.30 | NOK 69.70 | 66,795 |
| 2026-05-20 | NOK 70.00 | NOK 70.00 | NOK 68.80 | NOK 69.10 | 105,660 |
| 2026-05-19 | NOK 68.00 | NOK 69.10 | NOK 68.00 | NOK 69.00 | 47,614 |
| 2026-05-18 | NOK 66.90 | NOK 67.90 | NOK 66.00 | NOK 67.60 | 99,013 |
| 2026-05-15 | NOK 67.00 | NOK 67.00 | NOK 66.30 | NOK 66.80 | 70,267 |
| 2026-05-13 | NOK 66.00 | NOK 66.60 | NOK 65.70 | NOK 65.70 | 95,649 |
| 2026-05-12 | NOK 66.20 | NOK 66.40 | NOK 65.60 | NOK 66.20 | 112,685 |
| 2026-05-11 | NOK 65.10 | NOK 66.40 | NOK 64.90 | NOK 66.20 | 117,709 |
| 2026-05-08 | NOK 64.90 | NOK 65.40 | NOK 64.20 | NOK 64.90 | 167,973 |
| 2026-05-07 | NOK 65.60 | NOK 65.60 | NOK 64.70 | NOK 65.20 | 98,142 |
| 2026-05-06 | NOK 65.50 | NOK 66.60 | NOK 65.50 | NOK 65.50 | 267,541 |
| 2026-05-05 | NOK 67.20 | NOK 67.40 | NOK 65.20 | NOK 65.40 | 277,626 |
| 2026-05-04 | NOK 67.20 | NOK 68.20 | NOK 66.40 | NOK 66.90 | 224,896 |
| 2026-04-30 | NOK 71.00 | NOK 71.00 | NOK 66.40 | NOK 67.00 | 1,103,899 |
| 2026-04-29 | NOK 75.00 | NOK 75.20 | NOK 74.60 | NOK 74.80 | 69,043 |
| 2026-04-28 | NOK 75.80 | NOK 75.80 | NOK 75.00 | NOK 75.00 | 43,338 |
| 2026-04-27 | NOK 76.50 | NOK 76.50 | NOK 74.90 | NOK 75.20 | 79,609 |
| 2026-04-24 | NOK 75.90 | NOK 76.60 | NOK 75.50 | NOK 76.50 | 61,812 |
| 2026-04-23 | NOK 77.40 | NOK 77.40 | NOK 75.90 | NOK 75.90 | 75,898 |
| 2026-04-22 | NOK 77.40 | NOK 77.90 | NOK 76.40 | NOK 77.20 | 139,692 |
| 2026-04-21 | NOK 77.50 | NOK 77.50 | NOK 76.40 | NOK 76.40 | 108,988 |
| 2026-04-20 | NOK 77.60 | NOK 78.50 | NOK 77.30 | NOK 77.30 | 75,434 |
| 2026-04-17 | NOK 77.80 | NOK 77.80 | NOK 77.40 | NOK 77.50 | 50,819 |
| 2026-04-16 | NOK 77.30 | NOK 77.90 | NOK 77.30 | NOK 77.40 | 77,443 |
| 2026-04-15 | NOK 78.20 | NOK 78.20 | NOK 77.20 | NOK 77.30 | 141,777 |
| 2026-04-14 | NOK 79.80 | NOK 79.80 | NOK 77.60 | NOK 78.00 | 139,325 |
| 2026-04-13 | NOK 80.00 | NOK 80.40 | NOK 79.10 | NOK 79.20 | 100,169 |
| 2026-04-10 | NOK 80.90 | NOK 81.40 | NOK 78.50 | NOK 78.50 | 344,963 |
| 2026-04-09 | NOK 87.90 | NOK 88.50 | NOK 87.40 | NOK 87.50 | 301,717 |
| 2026-04-08 | NOK 88.50 | NOK 88.70 | NOK 86.00 | NOK 87.50 | 342,156 |
| 2026-04-07 | NOK 86.20 | NOK 89.30 | NOK 86.20 | NOK 86.40 | 406,591 |
| 2026-04-01 | NOK 86.50 | NOK 87.00 | NOK 85.20 | NOK 85.40 | 105,391 |
| 2026-03-31 | NOK 85.00 | NOK 85.40 | NOK 84.40 | NOK 85.40 | 158,512 |
| 2026-03-30 | NOK 83.80 | NOK 84.30 | NOK 82.70 | NOK 84.10 | 118,774 |
| 2026-03-27 | NOK 83.00 | NOK 83.60 | NOK 82.60 | NOK 83.30 | 60,434 |
| 2026-03-26 | NOK 84.00 | NOK 84.30 | NOK 82.80 | NOK 83.00 | 119,124 |
| 2026-03-25 | NOK 83.10 | NOK 84.90 | NOK 83.10 | NOK 84.10 | 104,487 |
| 2026-03-24 | NOK 84.40 | NOK 84.40 | NOK 82.80 | NOK 82.90 | 92,029 |
| 2026-03-23 | NOK 81.70 | NOK 84.20 | NOK 80.80 | NOK 83.50 | 76,576 |
| 2026-03-20 | NOK 84.00 | NOK 84.10 | NOK 81.70 | NOK 82.00 | 292,330 |
| 2026-03-19 | NOK 84.50 | NOK 84.50 | NOK 83.50 | NOK 83.50 | 71,625 |
| 2026-03-18 | NOK 84.20 | NOK 84.70 | NOK 83.70 | NOK 83.70 | 139,407 |
| 2026-03-17 | NOK 83.90 | NOK 84.20 | NOK 83.60 | NOK 83.90 | 39,990 |
| 2026-03-16 | NOK 85.00 | NOK 85.00 | NOK 83.80 | NOK 83.80 | 55,882 |
| 2026-03-13 | NOK 86.40 | NOK 86.40 | NOK 84.10 | NOK 84.20 | 125,172 |
| 2026-03-12 | NOK 86.90 | NOK 87.10 | NOK 86.30 | NOK 86.40 | 48,866 |
| 2026-03-11 | NOK 86.20 | NOK 87.00 | NOK 85.80 | NOK 86.60 | 33,376 |
| 2026-03-10 | NOK 86.00 | NOK 86.80 | NOK 85.00 | NOK 86.30 | 90,393 |
| 2026-03-09 | NOK 84.20 | NOK 84.40 | NOK 83.00 | NOK 83.80 | 53,056 |
| 2026-03-06 | NOK 86.00 | NOK 86.00 | NOK 84.00 | NOK 84.00 | 136,815 |
| 2026-03-05 | NOK 85.80 | NOK 85.90 | NOK 84.80 | NOK 84.80 | 31,392 |
| 2026-03-04 | NOK 84.60 | NOK 85.40 | NOK 84.20 | NOK 85.10 | 33,447 |
| 2026-03-03 | NOK 86.00 | NOK 86.00 | NOK 84.10 | NOK 84.60 | 66,619 |
| 2026-03-02 | NOK 86.00 | NOK 86.00 | NOK 84.30 | NOK 85.80 | 89,328 |
| 2026-02-27 | NOK 84.90 | NOK 85.50 | NOK 84.90 | NOK 85.50 | 46,350 |
| 2026-02-26 | NOK 85.00 | NOK 85.20 | NOK 84.30 | NOK 84.80 | 46,301 |
| 2026-02-25 | NOK 85.00 | NOK 85.00 | NOK 84.40 | NOK 84.70 | 41,012 |
| 2026-02-24 | NOK 84.50 | NOK 84.80 | NOK 83.70 | NOK 84.50 | 78,613 |
| 2026-02-23 | NOK 84.00 | NOK 84.70 | NOK 83.70 | NOK 84.00 | 101,085 |
| 2026-02-20 | NOK 83.80 | NOK 83.80 | NOK 82.60 | NOK 83.60 | 82,304 |
| 2026-02-19 | NOK 83.90 | NOK 84.00 | NOK 83.20 | NOK 83.20 | 59,893 |
| 2026-02-18 | NOK 84.00 | NOK 84.00 | NOK 83.20 | NOK 83.40 | 54,100 |
| 2026-02-17 | NOK 83.70 | NOK 84.00 | NOK 83.60 | NOK 83.70 | 27,279 |
| 2026-02-16 | NOK 83.60 | NOK 84.90 | NOK 83.50 | NOK 83.50 | 44,166 |
| 2026-02-13 | NOK 83.30 | NOK 83.70 | NOK 82.70 | NOK 82.70 | 91,427 |
| 2026-02-12 | NOK 82.50 | NOK 83.60 | NOK 82.30 | NOK 83.40 | 44,664 |
| 2026-02-11 | NOK 81.60 | NOK 82.60 | NOK 81.50 | NOK 82.00 | 54,330 |
| 2026-02-10 | NOK 80.50 | NOK 81.70 | NOK 80.50 | NOK 81.50 | 58,647 |
| 2026-02-09 | NOK 80.90 | NOK 81.50 | NOK 79.80 | NOK 80.10 | 321,614 |
| 2026-02-06 | NOK 80.00 | NOK 80.50 | NOK 79.90 | NOK 80.00 | 205,584 |
| 2026-02-05 | NOK 80.20 | NOK 80.80 | NOK 79.80 | NOK 79.80 | 97,392 |
| 2026-02-04 | NOK 80.30 | NOK 80.30 | NOK 79.60 | NOK 80.00 | 46,448 |
| 2026-02-03 | NOK 81.40 | NOK 81.60 | NOK 79.90 | NOK 79.90 | 121,255 |
| 2026-02-02 | NOK 80.60 | NOK 81.70 | NOK 80.60 | NOK 81.40 | 76,980 |
| 2026-01-30 | NOK 83.00 | NOK 83.10 | NOK 80.80 | NOK 81.00 | 163,085 |
| 2026-01-29 | NOK 82.00 | NOK 86.00 | NOK 82.00 | NOK 82.70 | 442,312 |
| 2026-01-28 | NOK 87.30 | NOK 87.30 | NOK 86.30 | NOK 86.60 | 9,163 |
| 2026-01-27 | NOK 87.10 | NOK 87.40 | NOK 86.80 | NOK 87.30 | 11,536 |
| 2026-01-26 | NOK 87.50 | NOK 87.50 | NOK 86.30 | NOK 86.40 | 108,457 |
| 2026-01-23 | NOK 87.70 | NOK 88.40 | NOK 87.40 | NOK 87.50 | 5,526 |
| 2026-01-22 | NOK 86.20 | NOK 88.80 | NOK 86.20 | NOK 87.60 | 61,386 |
| 2026-01-21 | NOK 86.70 | NOK 87.50 | NOK 85.30 | NOK 85.60 | 16,403 |
| 2026-01-20 | NOK 87.80 | NOK 87.80 | NOK 86.60 | NOK 87.00 | 9,561 |
| 2026-01-19 | NOK 88.40 | NOK 88.40 | NOK 86.90 | NOK 87.40 | 17,823 |
| 2026-01-16 | NOK 88.00 | NOK 89.70 | NOK 87.60 | NOK 89.20 | 15,570 |
| 2026-01-15 | NOK 87.80 | NOK 88.50 | NOK 87.50 | NOK 88.40 | 4,064 |
| 2026-01-14 | NOK 87.50 | NOK 88.00 | NOK 86.80 | NOK 87.80 | 8,687 |
| 2026-01-13 | NOK 88.60 | NOK 88.60 | NOK 86.90 | NOK 87.50 | 28,526 |
| 2026-01-12 | NOK 89.00 | NOK 89.00 | NOK 87.00 | NOK 87.30 | 16,376 |
| 2026-01-09 | NOK 88.90 | NOK 88.90 | NOK 87.10 | NOK 87.50 | 33,455 |
| 2026-01-08 | NOK 88.60 | NOK 89.10 | NOK 88.60 | NOK 88.80 | 6,244 |
| 2026-01-07 | NOK 90.30 | NOK 90.30 | NOK 88.20 | NOK 88.60 | 14,760 |
| 2026-01-06 | NOK 90.30 | NOK 90.30 | NOK 88.50 | NOK 89.60 | 11,236 |
| 2026-01-05 | NOK 90.00 | NOK 90.00 | NOK 87.90 | NOK 89.00 | 31,779 |
| 2026-01-02 | NOK 91.30 | NOK 91.60 | NOK 89.50 | NOK 90.30 | 23,314 |
| 2025-12-30 | NOK 90.30 | NOK 91.10 | NOK 90.30 | NOK 91.10 | 21,935 |
| 2025-12-29 | NOK 89.90 | NOK 90.50 | NOK 89.00 | NOK 90.50 | 20,135 |
| 2025-12-23 | NOK 89.40 | NOK 89.90 | NOK 88.60 | NOK 89.80 | 27,550 |
| 2025-12-22 | NOK 88.50 | NOK 89.40 | NOK 88.50 | NOK 89.20 | 21,734 |
| 2025-12-19 | NOK 90.00 | NOK 90.00 | NOK 88.00 | NOK 88.00 | 178,591 |
| 2025-12-18 | NOK 89.70 | NOK 89.70 | NOK 88.60 | NOK 88.90 | 11,634 |
| 2025-12-17 | NOK 88.70 | NOK 89.40 | NOK 87.60 | NOK 88.90 | 21,595 |
| 2025-12-16 | NOK 87.80 | NOK 88.40 | NOK 87.30 | NOK 88.20 | 14,270 |
| 2025-12-15 | NOK 86.10 | NOK 87.70 | NOK 86.10 | NOK 87.70 | 47,409 |
| 2025-12-12 | NOK 86.40 | NOK 87.00 | NOK 86.20 | NOK 86.90 | 61,387 |
| 2025-12-11 | NOK 85.00 | NOK 85.80 | NOK 85.00 | NOK 85.80 | 20,032 |
| 2025-12-10 | NOK 83.40 | NOK 85.20 | NOK 83.40 | NOK 85.10 | 6,402 |
| 2025-12-09 | NOK 89.00 | NOK 89.00 | NOK 84.70 | NOK 85.30 | 112,733 |
| 2025-12-08 | NOK 90.00 | NOK 90.00 | NOK 86.20 | NOK 86.60 | 7,305 |
| 2025-12-05 | NOK 86.00 | NOK 87.20 | NOK 85.60 | NOK 87.20 | 31,564 |
| 2025-12-04 | NOK 84.70 | NOK 85.00 | NOK 83.60 | NOK 85.00 | 33,347 |
| 2025-12-03 | NOK 86.00 | NOK 86.00 | NOK 84.00 | NOK 84.00 | 937,832 |
| 2025-12-02 | NOK 87.00 | NOK 87.00 | NOK 85.90 | NOK 86.30 | 19,057 |
| 2025-12-01 | NOK 87.50 | NOK 87.50 | NOK 85.30 | NOK 85.40 | 11,123 |
| 2025-11-28 | NOK 86.40 | NOK 86.50 | NOK 85.80 | NOK 86.50 | 6,522 |
| 2025-11-27 | NOK 83.90 | NOK 86.50 | NOK 83.80 | NOK 86.30 | 11,846 |
| 2025-11-26 | NOK 83.50 | NOK 84.40 | NOK 83.50 | NOK 84.40 | 34,378 |
| 2025-11-25 | NOK 83.70 | NOK 84.00 | NOK 83.40 | NOK 83.70 | 67,256 |
| 2025-11-24 | NOK 84.20 | NOK 84.50 | NOK 82.80 | NOK 83.40 | 19,819 |
| 2025-11-21 | NOK 84.40 | NOK 84.40 | NOK 82.50 | NOK 84.00 | 26,979 |
| 2025-11-20 | NOK 83.20 | NOK 84.50 | NOK 83.20 | NOK 84.50 | 20,100 |
| 2025-11-19 | NOK 82.30 | NOK 83.60 | NOK 82.30 | NOK 83.40 | 10,670 |
| 2025-11-18 | NOK 83.00 | NOK 83.70 | NOK 82.60 | NOK 82.90 | 20,157 |
| 2025-11-17 | NOK 82.40 | NOK 84.00 | NOK 82.40 | NOK 84.00 | 26,744 |
| 2025-11-14 | NOK 84.00 | NOK 84.40 | NOK 82.40 | NOK 83.10 | 23,179 |
| 2025-11-13 | NOK 84.80 | NOK 85.10 | NOK 84.10 | NOK 84.20 | 7,375 |
| 2025-11-12 | NOK 85.90 | NOK 86.20 | NOK 84.70 | NOK 84.80 | 13,927 |
| 2025-11-11 | NOK 86.00 | NOK 86.00 | NOK 84.60 | NOK 84.70 | 19,177 |
| 2025-11-10 | NOK 83.10 | NOK 84.50 | NOK 83.10 | NOK 84.30 | 11,624 |
| 2025-11-07 | NOK 86.00 | NOK 86.00 | NOK 82.80 | NOK 82.80 | 142,602 |
| 2025-11-06 | NOK 84.00 | NOK 84.80 | NOK 83.30 | NOK 83.40 | 15,954 |
| 2025-11-05 | NOK 82.50 | NOK 84.10 | NOK 82.50 | NOK 83.60 | 47,061 |
| 2025-11-04 | NOK 83.90 | NOK 83.90 | NOK 82.30 | NOK 82.30 | 33,524 |
| 2025-11-03 | NOK 86.00 | NOK 86.00 | NOK 84.00 | NOK 84.20 | 44,835 |
| 2025-10-31 | NOK 86.00 | NOK 86.70 | NOK 84.90 | NOK 85.70 | 61,191 |
| 2025-10-30 | NOK 91.00 | NOK 91.00 | NOK 85.50 | NOK 85.90 | 97,127 |
| 2025-10-29 | NOK 91.00 | NOK 91.70 | NOK 89.70 | NOK 91.10 | 20,155 |
| 2025-10-28 | NOK 90.60 | NOK 90.60 | NOK 89.00 | NOK 90.20 | 39,780 |
| 2025-10-27 | NOK 89.40 | NOK 90.90 | NOK 89.40 | NOK 90.80 | 10,268 |
| 2025-10-24 | NOK 90.30 | NOK 90.30 | NOK 88.60 | NOK 89.60 | 21,479 |
| 2025-10-23 | NOK 92.30 | NOK 92.30 | NOK 89.80 | NOK 90.30 | 21,732 |
| 2025-10-22 | NOK 92.30 | NOK 92.30 | NOK 90.40 | NOK 91.80 | 144,821 |
| 2025-10-21 | NOK 92.30 | NOK 92.30 | NOK 90.90 | NOK 91.00 | 128,617 |
| 2025-10-20 | NOK 90.00 | NOK 92.40 | NOK 90.00 | NOK 90.70 | 21,455 |
| 2025-10-17 | NOK 92.80 | NOK 92.80 | NOK 90.30 | NOK 91.70 | 29,370 |
| 2025-10-16 | NOK 94.00 | NOK 94.00 | NOK 92.70 | NOK 92.80 | 13,407 |
| 2025-10-15 | NOK 93.00 | NOK 93.80 | NOK 92.80 | NOK 93.30 | 21,266 |
| 2025-10-14 | NOK 89.10 | NOK 92.70 | NOK 89.10 | NOK 92.50 | 25,999 |
| 2025-10-13 | NOK 91.00 | NOK 92.80 | NOK 90.20 | NOK 90.60 | 38,116 |
| 2025-10-10 | NOK 90.10 | NOK 91.10 | NOK 90.00 | NOK 91.10 | 34,111 |
| 2025-10-09 | NOK 90.20 | NOK 91.10 | NOK 90.00 | NOK 90.30 | 12,073 |