Protector Forsikring ASA (PROT) Share Price Today
Protector Forsikring ASA Price Chart (PROT)
Loading the PROT chart…
Daily candles from the exchange.
Protector Forsikring ASA (PROT) Share Price Price Today
The PROT share price today is NOK 432, down 0.09% on the day. Protector Forsikring ASA is listed on OSLO in Norway, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
PROT Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | NOK 401.00 | NOK 416.00 | NOK 401.00 | NOK 416.00 | 4.00% | 97,042 |
| 2026-10-08 | NOK 406.00 | NOK 406.00 | NOK 398.20 | NOK 400.00 | 1.72% | 169,788 |
| 2026-10-07 | NOK 409.00 | NOK 413.80 | NOK 405.00 | NOK 407.00 | 1.12% | 82,678 |
| 2026-10-06 | NOK 422.20 | NOK 423.60 | NOK 400.20 | NOK 411.60 | 2.46% | 230,793 |
| 2026-10-05 | NOK 420.00 | NOK 424.00 | NOK 418.60 | NOK 422.00 | 0.00% | 67,700 |
| 2026-10-02 | NOK 418.40 | NOK 424.80 | NOK 416.00 | NOK 422.00 | 1.25% | 97,721 |
| 2026-10-01 | NOK 423.60 | NOK 423.60 | NOK 415.00 | NOK 416.80 | 2.07% | 160,091 |
| 2026-09-30 | NOK 429.80 | NOK 433.00 | NOK 425.60 | NOK 425.60 | 0.65% | 62,678 |
| 2026-09-29 | NOK 432.00 | NOK 432.20 | NOK 428.40 | NOK 428.40 | 1.02% | 63,958 |
| 2026-09-28 | NOK 434.80 | NOK 435.00 | NOK 430.00 | NOK 432.80 | 1.12% | 68,307 |
Frequently asked questions
What is the PROT share price today?
The PROT share price today is NOK 432 on OSLO, the latest price we have, from the 2026-10-09 session. Protector Forsikring ASA trades in NOK.
Is PROT share up or down today?
Protector Forsikring ASA (PROT) is down 0.09% compared with the previous close of NOK 432.4.
What was the PROT closing price yesterday?
The previous close of PROT was NOK 432.4 (October 8, 2026).
What is the 52-week high and low of PROT?
Over the past year PROT has traded between NOK 398.2 and NOK 559. The latest session's range was NOK 429.6 to NOK 435.
What is the trading volume of PROT?
68,882 shares of PROT traded in the latest session.
Where does this PROT price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: PROT price history · OSLO top gainers and losers today · all Norway stocks (A–Z) · Norway stock market today · stock markets by country
Investing in Norway: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.