Protector Forsikring ASA (PROT) Price History
Daily open, high, low, close and volume for Protector Forsikring ASA (PROT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 401.00 | NOK 416.00 | NOK 401.00 | NOK 416.00 | 97,042 |
| 2026-10-08 | NOK 406.00 | NOK 406.00 | NOK 398.20 | NOK 400.00 | 169,788 |
| 2026-10-07 | NOK 409.00 | NOK 413.80 | NOK 405.00 | NOK 407.00 | 82,678 |
| 2026-10-06 | NOK 422.20 | NOK 423.60 | NOK 400.20 | NOK 411.60 | 230,793 |
| 2026-10-05 | NOK 420.00 | NOK 424.00 | NOK 418.60 | NOK 422.00 | 67,700 |
| 2026-10-02 | NOK 418.40 | NOK 424.80 | NOK 416.00 | NOK 422.00 | 97,721 |
| 2026-10-01 | NOK 423.60 | NOK 423.60 | NOK 415.00 | NOK 416.80 | 160,091 |
| 2026-09-30 | NOK 429.80 | NOK 433.00 | NOK 425.60 | NOK 425.60 | 62,678 |
| 2026-09-29 | NOK 432.00 | NOK 432.20 | NOK 428.40 | NOK 428.40 | 63,958 |
| 2026-09-28 | NOK 434.80 | NOK 435.00 | NOK 430.00 | NOK 432.80 | 68,307 |
| 2026-09-25 | NOK 432.00 | NOK 434.40 | NOK 428.00 | NOK 428.00 | 76,628 |
| 2026-09-24 | NOK 424.80 | NOK 433.00 | NOK 420.60 | NOK 432.00 | 97,650 |
| 2026-09-23 | NOK 440.00 | NOK 440.40 | NOK 421.60 | NOK 424.00 | 212,869 |
| 2026-09-22 | NOK 441.80 | NOK 442.40 | NOK 435.20 | NOK 435.20 | 89,895 |
| 2026-09-21 | NOK 448.80 | NOK 450.40 | NOK 441.20 | NOK 441.20 | 120,589 |
| 2026-09-18 | NOK 446.60 | NOK 449.00 | NOK 438.40 | NOK 449.00 | 467,065 |
| 2026-09-17 | NOK 449.00 | NOK 454.60 | NOK 444.80 | NOK 447.20 | 109,130 |
| 2026-09-16 | NOK 452.00 | NOK 452.80 | NOK 448.80 | NOK 451.00 | 109,844 |
| 2026-09-15 | NOK 449.00 | NOK 455.00 | NOK 443.20 | NOK 452.20 | 68,691 |
| 2026-09-14 | NOK 457.40 | NOK 462.00 | NOK 449.40 | NOK 449.80 | 93,089 |
| 2026-09-11 | NOK 468.80 | NOK 469.40 | NOK 459.60 | NOK 459.60 | 69,859 |
| 2026-09-10 | NOK 466.00 | NOK 471.20 | NOK 464.60 | NOK 468.80 | 65,405 |
| 2026-09-09 | NOK 465.00 | NOK 465.80 | NOK 461.00 | NOK 464.80 | 48,436 |
| 2026-09-08 | NOK 472.00 | NOK 473.00 | NOK 465.20 | NOK 465.20 | 59,929 |
| 2026-09-07 | NOK 474.00 | NOK 474.40 | NOK 469.00 | NOK 471.20 | 72,440 |
| 2026-09-04 | NOK 478.60 | NOK 479.00 | NOK 473.80 | NOK 475.40 | 38,212 |
| 2026-09-03 | NOK 470.00 | NOK 479.80 | NOK 468.40 | NOK 475.80 | 117,095 |
| 2026-09-02 | NOK 470.00 | NOK 474.20 | NOK 466.60 | NOK 470.20 | 82,626 |
| 2026-09-01 | NOK 475.00 | NOK 478.00 | NOK 472.60 | NOK 474.40 | 56,142 |
| 2026-08-31 | NOK 486.20 | NOK 488.40 | NOK 472.20 | NOK 477.80 | 214,021 |
| 2026-08-28 | NOK 488.20 | NOK 490.00 | NOK 483.80 | NOK 486.00 | 57,341 |
| 2026-08-27 | NOK 487.60 | NOK 488.00 | NOK 482.00 | NOK 486.40 | 50,347 |
| 2026-08-26 | NOK 488.20 | NOK 495.20 | NOK 485.60 | NOK 485.80 | 42,525 |
| 2026-08-25 | NOK 490.00 | NOK 492.40 | NOK 487.00 | NOK 487.40 | 44,791 |
| 2026-08-24 | NOK 478.60 | NOK 489.40 | NOK 476.40 | NOK 486.00 | 65,337 |
| 2026-08-21 | NOK 478.40 | NOK 480.60 | NOK 476.00 | NOK 478.20 | 46,569 |
| 2026-08-20 | NOK 477.00 | NOK 477.20 | NOK 471.80 | NOK 475.80 | 72,153 |
| 2026-08-19 | NOK 486.80 | NOK 489.60 | NOK 476.80 | NOK 476.80 | 94,816 |
| 2026-08-18 | NOK 510.00 | NOK 511.50 | NOK 492.00 | NOK 492.00 | 49,563 |
| 2026-08-17 | NOK 508.00 | NOK 511.50 | NOK 504.50 | NOK 510.00 | 60,154 |
| 2026-08-14 | NOK 499.00 | NOK 507.50 | NOK 496.80 | NOK 507.50 | 62,360 |
| 2026-08-13 | NOK 480.40 | NOK 498.80 | NOK 480.20 | NOK 498.80 | 94,637 |
| 2026-08-12 | NOK 479.40 | NOK 481.40 | NOK 476.20 | NOK 480.40 | 45,306 |
| 2026-08-11 | NOK 482.60 | NOK 484.00 | NOK 476.20 | NOK 479.40 | 57,617 |
| 2026-08-10 | NOK 488.00 | NOK 490.80 | NOK 481.60 | NOK 483.00 | 58,301 |
| 2026-08-07 | NOK 484.00 | NOK 491.40 | NOK 481.60 | NOK 488.00 | 55,887 |
| 2026-08-06 | NOK 490.00 | NOK 492.00 | NOK 482.60 | NOK 484.40 | 45,684 |
| 2026-08-05 | NOK 490.00 | NOK 491.00 | NOK 485.00 | NOK 488.00 | 65,480 |
| 2026-08-04 | NOK 490.00 | NOK 491.20 | NOK 483.60 | NOK 489.80 | 48,338 |
| 2026-08-03 | NOK 490.00 | NOK 491.40 | NOK 486.20 | NOK 490.40 | 31,520 |
| 2026-07-31 | NOK 495.00 | NOK 499.00 | NOK 490.00 | NOK 491.40 | 42,811 |
| 2026-07-30 | NOK 480.20 | NOK 497.00 | NOK 480.00 | NOK 495.20 | 67,672 |
| 2026-07-29 | NOK 488.60 | NOK 489.20 | NOK 480.60 | NOK 485.40 | 44,009 |
| 2026-07-28 | NOK 481.00 | NOK 489.20 | NOK 479.00 | NOK 488.20 | 40,173 |
| 2026-07-27 | NOK 480.40 | NOK 485.00 | NOK 477.80 | NOK 480.80 | 51,810 |
| 2026-07-24 | NOK 479.40 | NOK 485.20 | NOK 475.00 | NOK 478.60 | 109,708 |
| 2026-07-23 | NOK 492.20 | NOK 492.80 | NOK 479.40 | NOK 479.40 | 45,248 |
| 2026-07-22 | NOK 495.20 | NOK 499.20 | NOK 492.20 | NOK 493.60 | 37,530 |
| 2026-07-21 | NOK 487.00 | NOK 496.00 | NOK 485.40 | NOK 493.80 | 118,524 |
| 2026-07-20 | NOK 480.80 | NOK 490.60 | NOK 480.80 | NOK 486.60 | 44,467 |
| 2026-07-17 | NOK 482.20 | NOK 491.00 | NOK 482.20 | NOK 489.40 | 33,600 |
| 2026-07-16 | NOK 486.40 | NOK 488.00 | NOK 482.80 | NOK 485.80 | 41,412 |
| 2026-07-15 | NOK 487.20 | NOK 493.60 | NOK 483.60 | NOK 486.40 | 72,319 |
| 2026-07-14 | NOK 488.40 | NOK 491.00 | NOK 477.20 | NOK 486.00 | 107,057 |
| 2026-07-13 | NOK 488.60 | NOK 514.50 | NOK 482.40 | NOK 495.80 | 395,349 |
| 2026-07-10 | NOK 513.00 | NOK 521.50 | NOK 488.00 | NOK 493.40 | 241,741 |
| 2026-07-09 | NOK 507.00 | NOK 514.50 | NOK 504.50 | NOK 512.00 | 115,469 |
| 2026-07-08 | NOK 507.50 | NOK 509.00 | NOK 500.00 | NOK 506.00 | 50,938 |
| 2026-07-07 | NOK 501.00 | NOK 510.00 | NOK 501.00 | NOK 507.50 | 53,142 |
| 2026-07-06 | NOK 512.00 | NOK 512.50 | NOK 503.50 | NOK 505.50 | 55,115 |
| 2026-07-03 | NOK 495.00 | NOK 512.00 | NOK 495.00 | NOK 512.00 | 121,761 |
| 2026-07-02 | NOK 482.60 | NOK 494.60 | NOK 482.40 | NOK 493.80 | 65,364 |
| 2026-07-01 | NOK 479.80 | NOK 483.80 | NOK 476.20 | NOK 481.20 | 53,703 |
| 2026-06-30 | NOK 480.80 | NOK 484.80 | NOK 477.00 | NOK 477.20 | 68,536 |
| 2026-06-29 | NOK 479.00 | NOK 483.40 | NOK 474.40 | NOK 480.80 | 79,075 |
| 2026-06-26 | NOK 478.60 | NOK 480.00 | NOK 475.40 | NOK 477.60 | 65,166 |
| 2026-06-25 | NOK 472.20 | NOK 483.00 | NOK 471.00 | NOK 480.80 | 44,973 |
| 2026-06-24 | NOK 465.20 | NOK 474.20 | NOK 463.60 | NOK 473.40 | 75,481 |
| 2026-06-23 | NOK 474.20 | NOK 474.60 | NOK 462.00 | NOK 469.40 | 79,145 |
| 2026-06-22 | NOK 474.20 | NOK 481.00 | NOK 473.40 | NOK 478.60 | 53,134 |
| 2026-06-19 | NOK 475.60 | NOK 475.60 | NOK 467.20 | NOK 473.00 | 245,228 |
| 2026-06-18 | NOK 481.40 | NOK 483.40 | NOK 475.00 | NOK 475.00 | 112,865 |
| 2026-06-17 | NOK 479.80 | NOK 483.60 | NOK 474.20 | NOK 483.60 | 179,751 |
| 2026-06-16 | NOK 483.20 | NOK 483.80 | NOK 475.80 | NOK 477.60 | 143,111 |
| 2026-06-15 | NOK 475.40 | NOK 483.20 | NOK 473.40 | NOK 483.20 | 181,844 |
| 2026-06-12 | NOK 455.00 | NOK 473.80 | NOK 454.80 | NOK 473.80 | 217,465 |
| 2026-06-11 | NOK 449.80 | NOK 453.60 | NOK 445.80 | NOK 453.60 | 248,436 |
| 2026-06-10 | NOK 451.00 | NOK 452.00 | NOK 445.20 | NOK 449.40 | 60,236 |
| 2026-06-09 | NOK 442.40 | NOK 455.60 | NOK 441.80 | NOK 452.00 | 64,831 |
| 2026-06-08 | NOK 442.00 | NOK 446.20 | NOK 441.00 | NOK 443.60 | 80,821 |
| 2026-06-05 | NOK 446.40 | NOK 449.20 | NOK 443.20 | NOK 446.60 | 99,705 |
| 2026-06-04 | NOK 441.20 | NOK 446.20 | NOK 437.60 | NOK 443.60 | 253,414 |
| 2026-06-03 | NOK 440.00 | NOK 442.00 | NOK 436.00 | NOK 440.20 | 88,488 |
| 2026-06-02 | NOK 446.40 | NOK 448.80 | NOK 438.80 | NOK 439.40 | 164,912 |
| 2026-06-01 | NOK 455.80 | NOK 457.00 | NOK 445.00 | NOK 445.80 | 112,041 |
| 2026-05-29 | NOK 458.80 | NOK 459.40 | NOK 454.80 | NOK 456.80 | 201,047 |
| 2026-05-28 | NOK 459.20 | NOK 468.40 | NOK 455.60 | NOK 457.60 | 535,767 |
| 2026-05-27 | NOK 464.00 | NOK 465.20 | NOK 457.40 | NOK 459.20 | 78,231 |
| 2026-05-26 | NOK 466.00 | NOK 471.40 | NOK 464.00 | NOK 464.00 | 124,850 |
| 2026-05-22 | NOK 472.00 | NOK 472.00 | NOK 460.80 | NOK 465.20 | 88,295 |
| 2026-05-21 | NOK 464.00 | NOK 477.60 | NOK 464.00 | NOK 470.40 | 103,484 |
| 2026-05-20 | NOK 459.80 | NOK 467.60 | NOK 458.00 | NOK 464.60 | 59,978 |
| 2026-05-19 | NOK 456.40 | NOK 461.00 | NOK 456.40 | NOK 458.60 | 70,231 |
| 2026-05-18 | NOK 452.00 | NOK 456.80 | NOK 447.00 | NOK 456.80 | 123,256 |
| 2026-05-15 | NOK 456.00 | NOK 461.80 | NOK 452.60 | NOK 453.00 | 107,119 |
| 2026-05-13 | NOK 459.40 | NOK 460.40 | NOK 450.40 | NOK 454.20 | 92,515 |
| 2026-05-12 | NOK 466.00 | NOK 466.00 | NOK 455.80 | NOK 455.80 | 200,921 |
| 2026-05-11 | NOK 468.80 | NOK 470.60 | NOK 467.00 | NOK 467.80 | 83,881 |
| 2026-05-08 | NOK 470.40 | NOK 472.80 | NOK 466.60 | NOK 469.00 | 130,536 |
| 2026-05-07 | NOK 470.00 | NOK 474.60 | NOK 468.00 | NOK 473.00 | 112,333 |
| 2026-05-06 | NOK 458.40 | NOK 471.80 | NOK 458.20 | NOK 469.20 | 83,391 |
| 2026-05-05 | NOK 457.40 | NOK 461.20 | NOK 453.80 | NOK 453.80 | 92,546 |
| 2026-05-04 | NOK 466.00 | NOK 466.40 | NOK 456.00 | NOK 459.00 | 83,756 |
| 2026-04-30 | NOK 465.00 | NOK 468.00 | NOK 460.00 | NOK 466.60 | 116,846 |
| 2026-04-29 | NOK 469.20 | NOK 473.00 | NOK 465.20 | NOK 465.60 | 96,305 |
| 2026-04-28 | NOK 470.00 | NOK 475.20 | NOK 466.20 | NOK 468.80 | 119,324 |
| 2026-04-27 | NOK 480.00 | NOK 481.40 | NOK 473.60 | NOK 476.80 | 88,047 |
| 2026-04-24 | NOK 479.40 | NOK 484.80 | NOK 471.40 | NOK 479.20 | 227,145 |
| 2026-04-23 | NOK 479.80 | NOK 484.00 | NOK 457.80 | NOK 481.80 | 1,044,951 |
| 2026-04-22 | NOK 493.20 | NOK 495.60 | NOK 486.60 | NOK 487.60 | 76,279 |
| 2026-04-21 | NOK 493.60 | NOK 495.00 | NOK 487.20 | NOK 491.60 | 89,183 |
| 2026-04-20 | NOK 496.80 | NOK 496.80 | NOK 488.00 | NOK 491.00 | 76,218 |
| 2026-04-17 | NOK 501.00 | NOK 501.00 | NOK 490.60 | NOK 498.40 | 124,981 |
| 2026-04-16 | NOK 507.00 | NOK 507.00 | NOK 494.60 | NOK 500.50 | 114,680 |
| 2026-04-15 | NOK 504.00 | NOK 507.50 | NOK 501.50 | NOK 504.00 | 87,020 |
| 2026-04-14 | NOK 493.00 | NOK 502.50 | NOK 491.20 | NOK 502.00 | 87,786 |
| 2026-04-13 | NOK 492.40 | NOK 493.80 | NOK 488.20 | NOK 491.00 | 75,199 |
| 2026-04-10 | NOK 497.00 | NOK 498.00 | NOK 490.00 | NOK 494.00 | 119,779 |
| 2026-04-09 | NOK 485.00 | NOK 498.00 | NOK 483.60 | NOK 495.00 | 187,458 |
| 2026-04-08 | NOK 477.00 | NOK 482.80 | NOK 475.00 | NOK 481.00 | 137,962 |
| 2026-04-07 | NOK 465.00 | NOK 475.20 | NOK 465.00 | NOK 466.80 | 133,663 |
| 2026-04-01 | NOK 476.00 | NOK 476.50 | NOK 465.50 | NOK 466.00 | 87,986 |
| 2026-03-31 | NOK 458.00 | NOK 473.00 | NOK 458.00 | NOK 467.00 | 151,517 |
| 2026-03-30 | NOK 455.00 | NOK 458.00 | NOK 450.50 | NOK 457.50 | 240,068 |
| 2026-03-27 | NOK 464.00 | NOK 464.00 | NOK 455.00 | NOK 459.00 | 228,996 |
| 2026-03-26 | NOK 473.00 | NOK 473.00 | NOK 457.50 | NOK 463.50 | 191,451 |
| 2026-03-25 | NOK 478.50 | NOK 482.00 | NOK 471.50 | NOK 471.50 | 172,730 |
| 2026-03-24 | NOK 505.00 | NOK 505.00 | NOK 473.50 | NOK 474.50 | 582,615 |
| 2026-03-23 | NOK 514.00 | NOK 515.00 | NOK 496.00 | NOK 512.00 | 220,895 |
| 2026-03-20 | NOK 503.00 | NOK 524.00 | NOK 501.00 | NOK 524.00 | 3,290,943 |
| 2026-03-19 | NOK 506.00 | NOK 514.00 | NOK 496.50 | NOK 499.50 | 587,468 |
| 2026-03-18 | NOK 533.00 | NOK 533.00 | NOK 506.00 | NOK 508.00 | 249,851 |
| 2026-03-17 | NOK 525.00 | NOK 532.00 | NOK 524.00 | NOK 530.00 | 93,886 |
| 2026-03-16 | NOK 525.00 | NOK 526.00 | NOK 520.00 | NOK 525.00 | 153,451 |
| 2026-03-13 | NOK 516.00 | NOK 528.00 | NOK 512.00 | NOK 525.00 | 108,524 |
| 2026-03-12 | NOK 509.00 | NOK 519.00 | NOK 505.00 | NOK 518.00 | 170,704 |
| 2026-03-11 | NOK 504.00 | NOK 511.00 | NOK 502.00 | NOK 508.00 | 62,416 |
| 2026-03-10 | NOK 501.00 | NOK 514.00 | NOK 501.00 | NOK 507.00 | 169,719 |
| 2026-03-09 | NOK 496.00 | NOK 501.00 | NOK 493.00 | NOK 495.50 | 105,995 |
| 2026-03-06 | NOK 516.00 | NOK 520.00 | NOK 504.00 | NOK 506.00 | 97,128 |
| 2026-03-05 | NOK 512.00 | NOK 519.00 | NOK 510.00 | NOK 517.00 | 91,206 |
| 2026-03-04 | NOK 492.00 | NOK 509.00 | NOK 491.50 | NOK 509.00 | 82,033 |
| 2026-03-03 | NOK 502.00 | NOK 502.00 | NOK 489.00 | NOK 493.50 | 121,608 |
| 2026-03-02 | NOK 514.00 | NOK 514.00 | NOK 502.00 | NOK 504.00 | 115,231 |
| 2026-02-27 | NOK 511.00 | NOK 522.00 | NOK 510.00 | NOK 518.00 | 134,709 |
| 2026-02-26 | NOK 508.00 | NOK 511.00 | NOK 500.00 | NOK 511.00 | 72,740 |
| 2026-02-25 | NOK 504.00 | NOK 507.00 | NOK 501.00 | NOK 507.00 | 54,311 |
| 2026-02-24 | NOK 508.00 | NOK 508.00 | NOK 494.50 | NOK 502.00 | 115,374 |
| 2026-02-23 | NOK 505.00 | NOK 510.00 | NOK 503.00 | NOK 508.00 | 76,750 |
| 2026-02-20 | NOK 500.00 | NOK 505.00 | NOK 500.00 | NOK 505.00 | 77,299 |
| 2026-02-19 | NOK 496.00 | NOK 501.00 | NOK 495.00 | NOK 498.00 | 66,358 |
| 2026-02-18 | NOK 490.00 | NOK 496.00 | NOK 488.00 | NOK 496.00 | 188,661 |
| 2026-02-17 | NOK 496.00 | NOK 496.00 | NOK 485.50 | NOK 490.00 | 109,365 |
| 2026-02-16 | NOK 494.50 | NOK 503.00 | NOK 492.00 | NOK 493.00 | 74,206 |
| 2026-02-13 | NOK 495.00 | NOK 499.50 | NOK 491.00 | NOK 491.50 | 90,148 |
| 2026-02-12 | NOK 509.00 | NOK 509.00 | NOK 496.50 | NOK 496.50 | 120,869 |
| 2026-02-11 | NOK 520.00 | NOK 520.00 | NOK 507.00 | NOK 507.00 | 109,422 |
| 2026-02-10 | NOK 522.00 | NOK 522.00 | NOK 511.00 | NOK 521.00 | 158,254 |
| 2026-02-09 | NOK 523.00 | NOK 528.00 | NOK 521.00 | NOK 526.00 | 74,268 |
| 2026-02-06 | NOK 515.00 | NOK 523.00 | NOK 514.00 | NOK 523.00 | 108,963 |
| 2026-02-05 | NOK 519.00 | NOK 520.00 | NOK 514.00 | NOK 520.00 | 82,724 |
| 2026-02-04 | NOK 527.00 | NOK 528.00 | NOK 518.00 | NOK 520.00 | 131,071 |
| 2026-02-03 | NOK 534.00 | NOK 534.00 | NOK 523.00 | NOK 526.00 | 107,398 |
| 2026-02-02 | NOK 521.00 | NOK 537.00 | NOK 516.00 | NOK 533.00 | 124,942 |
| 2026-01-30 | NOK 526.00 | NOK 535.00 | NOK 517.00 | NOK 523.00 | 274,656 |
| 2026-01-29 | NOK 545.00 | NOK 545.00 | NOK 520.00 | NOK 526.00 | 238,612 |
| 2026-01-28 | NOK 540.00 | NOK 540.00 | NOK 533.00 | NOK 539.00 | 87,225 |
| 2026-01-27 | NOK 543.00 | NOK 547.00 | NOK 531.00 | NOK 540.00 | 119,754 |
| 2026-01-26 | NOK 548.00 | NOK 548.00 | NOK 536.00 | NOK 540.00 | 66,994 |
| 2026-01-23 | NOK 555.00 | NOK 555.00 | NOK 541.00 | NOK 547.00 | 87,045 |
| 2026-01-22 | NOK 554.00 | NOK 559.00 | NOK 549.00 | NOK 556.00 | 70,944 |
| 2026-01-21 | NOK 545.00 | NOK 554.00 | NOK 535.00 | NOK 547.00 | 211,222 |
| 2026-01-20 | NOK 535.00 | NOK 536.00 | NOK 528.00 | NOK 531.00 | 88,152 |
| 2026-01-19 | NOK 532.00 | NOK 537.00 | NOK 525.00 | NOK 537.00 | 119,162 |
| 2026-01-16 | NOK 535.00 | NOK 542.00 | NOK 532.00 | NOK 538.00 | 66,694 |
| 2026-01-15 | NOK 526.00 | NOK 542.00 | NOK 526.00 | NOK 534.00 | 159,276 |
| 2026-01-14 | NOK 533.00 | NOK 533.00 | NOK 515.00 | NOK 525.00 | 77,433 |
| 2026-01-13 | NOK 517.00 | NOK 534.00 | NOK 517.00 | NOK 533.00 | 151,540 |
| 2026-01-12 | NOK 517.00 | NOK 519.00 | NOK 513.00 | NOK 517.00 | 40,821 |
| 2026-01-09 | NOK 525.00 | NOK 525.00 | NOK 517.00 | NOK 519.00 | 50,863 |
| 2026-01-08 | NOK 524.00 | NOK 529.00 | NOK 521.00 | NOK 523.00 | 60,793 |
| 2026-01-07 | NOK 521.00 | NOK 526.00 | NOK 517.00 | NOK 523.00 | 89,989 |
| 2026-01-06 | NOK 518.00 | NOK 525.00 | NOK 513.00 | NOK 523.00 | 75,228 |
| 2026-01-05 | NOK 523.00 | NOK 523.00 | NOK 506.00 | NOK 512.00 | 81,704 |
| 2026-01-02 | NOK 530.00 | NOK 532.00 | NOK 517.00 | NOK 521.00 | 45,219 |
| 2025-12-30 | NOK 519.00 | NOK 526.00 | NOK 516.00 | NOK 524.00 | 68,471 |
| 2025-12-29 | NOK 526.00 | NOK 527.00 | NOK 513.00 | NOK 519.00 | 34,107 |
| 2025-12-23 | NOK 520.00 | NOK 529.00 | NOK 520.00 | NOK 525.00 | 47,511 |
| 2025-12-22 | NOK 520.00 | NOK 526.00 | NOK 518.00 | NOK 524.00 | 66,502 |
| 2025-12-19 | NOK 516.00 | NOK 521.00 | NOK 511.00 | NOK 520.00 | 131,232 |
| 2025-12-18 | NOK 519.00 | NOK 519.00 | NOK 512.00 | NOK 515.00 | 38,691 |
| 2025-12-17 | NOK 517.00 | NOK 521.00 | NOK 514.00 | NOK 519.00 | 85,227 |
| 2025-12-16 | NOK 513.00 | NOK 518.00 | NOK 510.00 | NOK 514.00 | 68,029 |
| 2025-12-15 | NOK 500.00 | NOK 514.00 | NOK 500.00 | NOK 513.00 | 105,101 |
| 2025-12-12 | NOK 508.00 | NOK 513.00 | NOK 500.00 | NOK 500.00 | 80,598 |
| 2025-12-11 | NOK 501.00 | NOK 512.00 | NOK 501.00 | NOK 508.00 | 148,058 |
| 2025-12-10 | NOK 500.00 | NOK 501.00 | NOK 495.00 | NOK 499.00 | 53,056 |
| 2025-12-09 | NOK 494.50 | NOK 510.00 | NOK 493.00 | NOK 500.00 | 135,351 |
| 2025-12-08 | NOK 483.00 | NOK 492.50 | NOK 482.00 | NOK 491.00 | 74,562 |
| 2025-12-05 | NOK 486.50 | NOK 486.50 | NOK 480.00 | NOK 483.00 | 68,128 |
| 2025-12-04 | NOK 493.00 | NOK 493.00 | NOK 483.50 | NOK 486.00 | 72,396 |
| 2025-12-03 | NOK 510.00 | NOK 510.00 | NOK 488.50 | NOK 488.50 | 1,648,159 |
| 2025-12-02 | NOK 500.00 | NOK 512.00 | NOK 498.50 | NOK 509.00 | 223,929 |
| 2025-12-01 | NOK 482.00 | NOK 498.50 | NOK 480.50 | NOK 498.50 | 169,113 |
| 2025-11-28 | NOK 488.50 | NOK 488.50 | NOK 476.50 | NOK 481.50 | 147,299 |
| 2025-11-27 | NOK 490.00 | NOK 491.00 | NOK 484.50 | NOK 487.50 | 79,402 |
| 2025-11-26 | NOK 477.00 | NOK 490.50 | NOK 477.00 | NOK 487.50 | 151,908 |
| 2025-11-25 | NOK 475.00 | NOK 477.50 | NOK 472.00 | NOK 475.50 | 52,755 |
| 2025-11-24 | NOK 470.00 | NOK 477.00 | NOK 469.00 | NOK 477.00 | 130,566 |
| 2025-11-21 | NOK 468.00 | NOK 473.50 | NOK 466.00 | NOK 471.00 | 62,467 |
| 2025-11-20 | NOK 462.00 | NOK 475.50 | NOK 462.00 | NOK 475.00 | 125,829 |
| 2025-11-19 | NOK 449.00 | NOK 462.00 | NOK 449.00 | NOK 462.00 | 137,793 |
| 2025-11-18 | NOK 449.00 | NOK 451.50 | NOK 445.00 | NOK 447.50 | 125,225 |
| 2025-11-17 | NOK 448.00 | NOK 456.00 | NOK 448.00 | NOK 455.50 | 98,103 |
| 2025-11-14 | NOK 455.50 | NOK 455.50 | NOK 449.00 | NOK 454.50 | 63,764 |
| 2025-11-13 | NOK 460.00 | NOK 464.00 | NOK 457.50 | NOK 457.50 | 52,927 |
| 2025-11-12 | NOK 459.00 | NOK 464.50 | NOK 457.00 | NOK 458.50 | 84,526 |
| 2025-11-11 | NOK 447.50 | NOK 459.00 | NOK 447.00 | NOK 459.00 | 118,870 |
| 2025-11-10 | NOK 442.50 | NOK 446.50 | NOK 440.00 | NOK 446.50 | 113,625 |
| 2025-11-07 | NOK 446.00 | NOK 449.00 | NOK 436.00 | NOK 441.00 | 120,895 |
| 2025-11-06 | NOK 450.00 | NOK 450.00 | NOK 444.50 | NOK 446.50 | 62,916 |
| 2025-11-05 | NOK 448.50 | NOK 451.00 | NOK 443.50 | NOK 448.00 | 193,549 |
| 2025-11-04 | NOK 460.50 | NOK 460.50 | NOK 449.00 | NOK 451.00 | 148,593 |
| 2025-11-03 | NOK 457.00 | NOK 464.50 | NOK 455.50 | NOK 461.50 | 81,507 |
| 2025-10-31 | NOK 461.00 | NOK 466.00 | NOK 455.00 | NOK 456.50 | 80,980 |
| 2025-10-30 | NOK 455.50 | NOK 466.50 | NOK 455.50 | NOK 460.00 | 165,571 |
| 2025-10-29 | NOK 461.00 | NOK 462.50 | NOK 455.00 | NOK 455.00 | 130,357 |
| 2025-10-28 | NOK 467.00 | NOK 469.00 | NOK 461.50 | NOK 462.00 | 127,771 |
| 2025-10-27 | NOK 464.50 | NOK 473.50 | NOK 459.00 | NOK 471.50 | 221,589 |
| 2025-10-24 | NOK 472.00 | NOK 476.00 | NOK 461.00 | NOK 462.00 | 291,068 |
| 2025-10-23 | NOK 469.50 | NOK 484.00 | NOK 458.50 | NOK 462.50 | 599,258 |
| 2025-10-22 | NOK 500.00 | NOK 503.00 | NOK 488.00 | NOK 501.00 | 207,775 |
| 2025-10-21 | NOK 480.00 | NOK 499.50 | NOK 480.00 | NOK 496.50 | 164,791 |
| 2025-10-20 | NOK 475.50 | NOK 485.00 | NOK 475.00 | NOK 475.00 | 82,620 |
| 2025-10-17 | NOK 471.00 | NOK 477.00 | NOK 462.00 | NOK 477.00 | 84,650 |
| 2025-10-16 | NOK 479.00 | NOK 479.00 | NOK 472.00 | NOK 475.50 | 90,763 |
| 2025-10-15 | NOK 485.00 | NOK 485.50 | NOK 476.50 | NOK 477.00 | 52,341 |
| 2025-10-14 | NOK 478.00 | NOK 483.00 | NOK 473.00 | NOK 483.00 | 74,035 |
| 2025-10-13 | NOK 482.00 | NOK 486.00 | NOK 477.00 | NOK 478.00 | 56,946 |
| 2025-10-10 | NOK 483.00 | NOK 489.00 | NOK 480.50 | NOK 489.00 | 39,149 |
| 2025-10-09 | NOK 475.50 | NOK 487.00 | NOK 475.50 | NOK 483.50 | 56,121 |