Smartoptics Group ASA (SMOP) Share Price Today
Smartoptics Group ASA Price Chart (SMOP)
Loading the SMOP chart…
Daily candles from the exchange.
Smartoptics Group ASA (SMOP) Share Price Price Today
The SMOP share price today is NOK 48.7, down 1.22% on the day. Smartoptics Group ASA is listed on OSLO in Norway, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
SMOP Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | NOK 50.80 | NOK 52.00 | NOK 50.80 | NOK 51.20 | 1.19% | 229,951 |
| 2026-10-08 | NOK 50.20 | NOK 51.80 | NOK 49.00 | NOK 50.60 | 0.39% | 203,927 |
| 2026-10-07 | NOK 51.40 | NOK 52.60 | NOK 50.00 | NOK 50.80 | 2.31% | 100,195 |
| 2026-10-06 | NOK 50.00 | NOK 52.20 | NOK 49.40 | NOK 52.00 | 7.44% | 461,835 |
| 2026-10-05 | NOK 50.20 | NOK 51.00 | NOK 48.00 | NOK 48.40 | 3.01% | 224,058 |
| 2026-10-02 | NOK 48.40 | NOK 50.20 | NOK 48.30 | NOK 49.90 | 3.10% | 232,068 |
| 2026-10-01 | NOK 48.30 | NOK 49.00 | NOK 47.80 | NOK 48.40 | 0.82% | 154,549 |
| 2026-09-30 | NOK 49.30 | NOK 50.20 | NOK 48.30 | NOK 48.80 | 1.21% | 133,619 |
| 2026-09-29 | NOK 47.70 | NOK 49.40 | NOK 47.30 | NOK 49.40 | 2.70% | 77,330 |
| 2026-09-28 | NOK 49.30 | NOK 49.30 | NOK 48.00 | NOK 48.10 | 1.84% | 79,166 |
Frequently asked questions
What is the SMOP share price today?
The SMOP share price today is NOK 48.7 on OSLO, the latest price we have, from the 2026-10-09 session. Smartoptics Group ASA trades in NOK.
Is SMOP share up or down today?
Smartoptics Group ASA (SMOP) is down 1.22% compared with the previous close of NOK 49.3.
What was the SMOP closing price yesterday?
The previous close of SMOP was NOK 49.3 (October 8, 2026).
What is the 52-week high and low of SMOP?
Over the past year SMOP has traded between NOK 20.6 and NOK 66. The latest session's range was NOK 47.7 to NOK 49.3.
What is the trading volume of SMOP?
123,982 shares of SMOP traded in the latest session.
Where does this SMOP price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: SMOP price history · OSLO top gainers and losers today · all Norway stocks (A–Z) · Norway stock market today · stock markets by country
Investing in Norway: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.