Smartoptics Group ASA (SMOP) Price History
Daily open, high, low, close and volume for Smartoptics Group ASA (SMOP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 50.80 | NOK 52.00 | NOK 50.80 | NOK 51.20 | 229,951 |
| 2026-10-08 | NOK 50.20 | NOK 51.80 | NOK 49.00 | NOK 50.60 | 203,927 |
| 2026-10-07 | NOK 51.40 | NOK 52.60 | NOK 50.00 | NOK 50.80 | 100,195 |
| 2026-10-06 | NOK 50.00 | NOK 52.20 | NOK 49.40 | NOK 52.00 | 461,835 |
| 2026-10-05 | NOK 50.20 | NOK 51.00 | NOK 48.00 | NOK 48.40 | 224,058 |
| 2026-10-02 | NOK 48.40 | NOK 50.20 | NOK 48.30 | NOK 49.90 | 232,068 |
| 2026-10-01 | NOK 48.30 | NOK 49.00 | NOK 47.80 | NOK 48.40 | 154,549 |
| 2026-09-30 | NOK 49.30 | NOK 50.20 | NOK 48.30 | NOK 48.80 | 133,619 |
| 2026-09-29 | NOK 47.70 | NOK 49.40 | NOK 47.30 | NOK 49.40 | 77,330 |
| 2026-09-28 | NOK 49.30 | NOK 49.30 | NOK 48.00 | NOK 48.10 | 79,166 |
| 2026-09-25 | NOK 51.00 | NOK 51.00 | NOK 49.00 | NOK 49.00 | 60,859 |
| 2026-09-24 | NOK 51.60 | NOK 52.00 | NOK 48.80 | NOK 49.40 | 140,555 |
| 2026-09-23 | NOK 49.60 | NOK 52.20 | NOK 49.60 | NOK 52.00 | 95,352 |
| 2026-09-22 | NOK 52.60 | NOK 52.60 | NOK 51.60 | NOK 51.80 | 47,131 |
| 2026-09-21 | NOK 52.20 | NOK 52.80 | NOK 51.60 | NOK 52.60 | 85,250 |
| 2026-09-18 | NOK 50.60 | NOK 52.40 | NOK 48.80 | NOK 51.80 | 381,187 |
| 2026-09-17 | NOK 46.70 | NOK 50.40 | NOK 46.40 | NOK 50.20 | 200,217 |
| 2026-09-16 | NOK 46.00 | NOK 46.90 | NOK 45.50 | NOK 46.40 | 97,270 |
| 2026-09-15 | NOK 45.00 | NOK 46.30 | NOK 44.60 | NOK 45.00 | 140,187 |
| 2026-09-14 | NOK 48.10 | NOK 48.10 | NOK 44.90 | NOK 45.10 | 207,609 |
| 2026-09-11 | NOK 47.50 | NOK 48.80 | NOK 46.60 | NOK 48.40 | 126,995 |
| 2026-09-10 | NOK 46.90 | NOK 47.50 | NOK 45.60 | NOK 46.50 | 258,467 |
| 2026-09-09 | NOK 45.20 | NOK 47.60 | NOK 45.10 | NOK 47.60 | 226,442 |
| 2026-09-08 | NOK 45.20 | NOK 46.30 | NOK 44.90 | NOK 45.40 | 163,154 |
| 2026-09-07 | NOK 45.20 | NOK 46.10 | NOK 44.50 | NOK 46.00 | 218,542 |
| 2026-09-04 | NOK 44.10 | NOK 45.30 | NOK 43.70 | NOK 43.90 | 125,379 |
| 2026-09-03 | NOK 43.40 | NOK 44.70 | NOK 43.10 | NOK 44.40 | 251,674 |
| 2026-09-02 | NOK 42.80 | NOK 43.60 | NOK 42.80 | NOK 43.20 | 203,808 |
| 2026-09-01 | NOK 44.40 | NOK 44.60 | NOK 42.90 | NOK 43.10 | 222,050 |
| 2026-08-31 | NOK 46.40 | NOK 46.40 | NOK 44.20 | NOK 44.50 | 419,096 |
| 2026-08-28 | NOK 46.20 | NOK 46.20 | NOK 44.80 | NOK 44.80 | 167,069 |
| 2026-08-27 | NOK 46.40 | NOK 46.40 | NOK 45.10 | NOK 45.60 | 166,740 |
| 2026-08-26 | NOK 47.10 | NOK 47.10 | NOK 44.80 | NOK 45.20 | 146,327 |
| 2026-08-25 | NOK 43.60 | NOK 46.60 | NOK 43.60 | NOK 45.60 | 132,948 |
| 2026-08-24 | NOK 44.50 | NOK 45.00 | NOK 43.60 | NOK 43.60 | 196,450 |
| 2026-08-21 | NOK 44.20 | NOK 45.70 | NOK 44.20 | NOK 45.00 | 81,003 |
| 2026-08-20 | NOK 44.00 | NOK 44.90 | NOK 43.80 | NOK 44.20 | 90,334 |
| 2026-08-19 | NOK 45.50 | NOK 45.60 | NOK 44.10 | NOK 44.10 | 163,593 |
| 2026-08-18 | NOK 46.60 | NOK 47.70 | NOK 45.60 | NOK 45.60 | 149,138 |
| 2026-08-17 | NOK 49.50 | NOK 49.50 | NOK 47.50 | NOK 47.50 | 125,919 |
| 2026-08-14 | NOK 48.00 | NOK 49.40 | NOK 47.60 | NOK 49.20 | 210,858 |
| 2026-08-13 | NOK 47.40 | NOK 48.40 | NOK 47.00 | NOK 48.30 | 106,428 |
| 2026-08-12 | NOK 48.10 | NOK 49.00 | NOK 47.50 | NOK 47.60 | 138,448 |
| 2026-08-11 | NOK 47.60 | NOK 48.00 | NOK 47.00 | NOK 47.50 | 110,527 |
| 2026-08-10 | NOK 47.00 | NOK 49.70 | NOK 46.70 | NOK 48.40 | 250,814 |
| 2026-08-07 | NOK 47.00 | NOK 47.00 | NOK 45.20 | NOK 46.30 | 188,808 |
| 2026-08-06 | NOK 46.60 | NOK 46.60 | NOK 44.90 | NOK 46.30 | 156,661 |
| 2026-08-05 | NOK 46.30 | NOK 47.70 | NOK 46.10 | NOK 46.10 | 302,802 |
| 2026-08-04 | NOK 43.60 | NOK 46.70 | NOK 43.60 | NOK 45.60 | 299,983 |
| 2026-08-03 | NOK 44.00 | NOK 44.40 | NOK 42.90 | NOK 43.40 | 167,053 |
| 2026-07-31 | NOK 46.40 | NOK 46.80 | NOK 43.60 | NOK 43.60 | 207,404 |
| 2026-07-30 | NOK 43.10 | NOK 44.70 | NOK 42.10 | NOK 44.20 | 189,297 |
| 2026-07-29 | NOK 45.20 | NOK 45.30 | NOK 43.10 | NOK 43.40 | 142,102 |
| 2026-07-28 | NOK 45.00 | NOK 46.00 | NOK 43.10 | NOK 43.10 | 358,548 |
| 2026-07-27 | NOK 43.70 | NOK 44.80 | NOK 43.70 | NOK 44.20 | 93,712 |
| 2026-07-24 | NOK 44.00 | NOK 45.90 | NOK 43.80 | NOK 43.80 | 126,786 |
| 2026-07-23 | NOK 44.40 | NOK 46.10 | NOK 44.20 | NOK 44.50 | 153,513 |
| 2026-07-22 | NOK 45.70 | NOK 45.70 | NOK 44.10 | NOK 44.80 | 64,316 |
| 2026-07-21 | NOK 43.00 | NOK 45.10 | NOK 43.00 | NOK 44.80 | 80,537 |
| 2026-07-20 | NOK 43.90 | NOK 44.40 | NOK 42.80 | NOK 43.40 | 134,703 |
| 2026-07-17 | NOK 43.30 | NOK 44.30 | NOK 42.50 | NOK 44.30 | 179,500 |
| 2026-07-16 | NOK 44.50 | NOK 45.00 | NOK 43.00 | NOK 45.00 | 186,987 |
| 2026-07-15 | NOK 46.80 | NOK 46.80 | NOK 44.40 | NOK 44.40 | 224,793 |
| 2026-07-14 | NOK 50.20 | NOK 50.20 | NOK 46.00 | NOK 46.00 | 564,691 |
| 2026-07-13 | NOK 51.00 | NOK 53.40 | NOK 49.90 | NOK 49.90 | 802,325 |
| 2026-07-10 | NOK 46.40 | NOK 47.00 | NOK 45.30 | NOK 45.30 | 175,682 |
| 2026-07-09 | NOK 45.30 | NOK 46.50 | NOK 44.70 | NOK 45.70 | 125,707 |
| 2026-07-08 | NOK 45.30 | NOK 45.30 | NOK 43.90 | NOK 44.40 | 170,113 |
| 2026-07-07 | NOK 47.90 | NOK 47.90 | NOK 45.50 | NOK 45.50 | 133,020 |
| 2026-07-06 | NOK 48.40 | NOK 48.40 | NOK 45.90 | NOK 47.40 | 146,999 |
| 2026-07-03 | NOK 49.20 | NOK 49.30 | NOK 48.10 | NOK 48.40 | 69,538 |
| 2026-07-02 | NOK 49.00 | NOK 50.00 | NOK 48.50 | NOK 48.60 | 182,156 |
| 2026-07-01 | NOK 49.30 | NOK 51.00 | NOK 49.20 | NOK 51.00 | 74,088 |
| 2026-06-30 | NOK 49.80 | NOK 50.40 | NOK 49.10 | NOK 50.00 | 126,720 |
| 2026-06-29 | NOK 49.40 | NOK 49.80 | NOK 48.50 | NOK 49.00 | 118,372 |
| 2026-06-26 | NOK 49.80 | NOK 49.80 | NOK 47.50 | NOK 47.50 | 151,421 |
| 2026-06-25 | NOK 51.00 | NOK 51.40 | NOK 49.30 | NOK 50.00 | 153,897 |
| 2026-06-24 | NOK 51.00 | NOK 51.00 | NOK 49.40 | NOK 50.20 | 137,493 |
| 2026-06-23 | NOK 53.80 | NOK 53.80 | NOK 49.90 | NOK 51.20 | 203,339 |
| 2026-06-22 | NOK 53.40 | NOK 54.60 | NOK 52.40 | NOK 53.80 | 149,496 |
| 2026-06-19 | NOK 52.40 | NOK 53.40 | NOK 52.20 | NOK 53.40 | 84,112 |
| 2026-06-18 | NOK 53.60 | NOK 54.40 | NOK 52.00 | NOK 53.20 | 243,147 |
| 2026-06-17 | NOK 52.40 | NOK 54.40 | NOK 52.40 | NOK 53.80 | 359,804 |
| 2026-06-16 | NOK 53.80 | NOK 54.00 | NOK 51.20 | NOK 51.20 | 197,294 |
| 2026-06-15 | NOK 54.80 | NOK 56.20 | NOK 53.60 | NOK 53.60 | 156,117 |
| 2026-06-12 | NOK 52.00 | NOK 54.40 | NOK 51.80 | NOK 54.00 | 310,553 |
| 2026-06-11 | NOK 50.80 | NOK 51.80 | NOK 50.60 | NOK 50.60 | 175,977 |
| 2026-06-10 | NOK 54.00 | NOK 54.00 | NOK 51.00 | NOK 51.00 | 495,160 |
| 2026-06-09 | NOK 56.20 | NOK 57.00 | NOK 54.60 | NOK 54.80 | 492,035 |
| 2026-06-08 | NOK 59.00 | NOK 59.00 | NOK 56.40 | NOK 56.40 | 258,838 |
| 2026-06-05 | NOK 61.20 | NOK 62.00 | NOK 59.80 | NOK 60.00 | 227,547 |
| 2026-06-04 | NOK 63.00 | NOK 63.00 | NOK 59.80 | NOK 61.00 | 283,198 |
| 2026-06-03 | NOK 65.20 | NOK 65.20 | NOK 62.20 | NOK 62.60 | 202,783 |
| 2026-06-02 | NOK 62.60 | NOK 66.00 | NOK 62.20 | NOK 64.00 | 340,780 |
| 2026-06-01 | NOK 65.40 | NOK 65.40 | NOK 61.40 | NOK 62.00 | 166,523 |
| 2026-05-29 | NOK 61.80 | NOK 64.00 | NOK 60.40 | NOK 64.00 | 1,035,080 |
| 2026-05-28 | NOK 59.20 | NOK 61.20 | NOK 58.80 | NOK 60.60 | 183,099 |
| 2026-05-27 | NOK 61.40 | NOK 62.00 | NOK 59.20 | NOK 59.40 | 272,344 |
| 2026-05-26 | NOK 58.00 | NOK 61.20 | NOK 57.00 | NOK 61.20 | 532,250 |
| 2026-05-22 | NOK 54.60 | NOK 57.80 | NOK 54.60 | NOK 56.80 | 206,909 |
| 2026-05-21 | NOK 54.60 | NOK 55.20 | NOK 53.40 | NOK 54.00 | 312,999 |
| 2026-05-20 | NOK 53.60 | NOK 54.80 | NOK 53.20 | NOK 54.20 | 263,461 |
| 2026-05-19 | NOK 55.60 | NOK 56.00 | NOK 52.40 | NOK 53.00 | 760,814 |
| 2026-05-18 | NOK 58.00 | NOK 58.40 | NOK 56.20 | NOK 57.00 | 460,840 |
| 2026-05-15 | NOK 58.00 | NOK 59.80 | NOK 55.00 | NOK 58.40 | 642,197 |
| 2026-05-13 | NOK 56.00 | NOK 57.60 | NOK 52.80 | NOK 56.40 | 575,869 |
| 2026-05-12 | NOK 54.20 | NOK 55.20 | NOK 52.20 | NOK 54.40 | 506,203 |
| 2026-05-11 | NOK 50.40 | NOK 53.60 | NOK 49.30 | NOK 53.40 | 794,262 |
| 2026-05-08 | NOK 51.40 | NOK 51.60 | NOK 47.50 | NOK 48.40 | 706,552 |
| 2026-05-07 | NOK 51.00 | NOK 55.00 | NOK 50.00 | NOK 51.80 | 913,836 |
| 2026-05-06 | NOK 60.60 | NOK 61.00 | NOK 56.40 | NOK 56.60 | 421,237 |
| 2026-05-05 | NOK 56.80 | NOK 60.00 | NOK 56.20 | NOK 59.00 | 459,487 |
| 2026-05-04 | NOK 55.20 | NOK 56.20 | NOK 54.00 | NOK 56.00 | 676,881 |
| 2026-04-30 | NOK 50.80 | NOK 52.80 | NOK 50.20 | NOK 52.40 | 304,963 |
| 2026-04-29 | NOK 53.00 | NOK 53.40 | NOK 50.40 | NOK 51.20 | 350,320 |
| 2026-04-28 | NOK 53.00 | NOK 53.80 | NOK 50.00 | NOK 51.80 | 321,671 |
| 2026-04-27 | NOK 50.80 | NOK 53.60 | NOK 49.60 | NOK 53.00 | 866,703 |
| 2026-04-24 | NOK 50.40 | NOK 50.60 | NOK 49.10 | NOK 49.10 | 91,279 |
| 2026-04-23 | NOK 50.40 | NOK 50.40 | NOK 49.20 | NOK 49.50 | 182,852 |
| 2026-04-22 | NOK 49.30 | NOK 50.40 | NOK 49.20 | NOK 49.80 | 274,343 |
| 2026-04-21 | NOK 49.90 | NOK 49.90 | NOK 48.30 | NOK 48.50 | 79,436 |
| 2026-04-20 | NOK 50.40 | NOK 51.00 | NOK 49.40 | NOK 49.50 | 55,608 |
| 2026-04-17 | NOK 49.80 | NOK 51.00 | NOK 49.80 | NOK 50.00 | 160,232 |
| 2026-04-16 | NOK 49.60 | NOK 50.60 | NOK 48.30 | NOK 49.40 | 221,156 |
| 2026-04-15 | NOK 51.40 | NOK 52.00 | NOK 49.40 | NOK 49.80 | 150,868 |
| 2026-04-14 | NOK 49.50 | NOK 50.80 | NOK 49.30 | NOK 50.20 | 242,424 |
| 2026-04-13 | NOK 48.00 | NOK 49.50 | NOK 47.60 | NOK 49.50 | 99,153 |
| 2026-04-10 | NOK 48.40 | NOK 48.90 | NOK 48.00 | NOK 48.50 | 196,003 |
| 2026-04-09 | NOK 46.70 | NOK 48.50 | NOK 46.60 | NOK 47.50 | 152,265 |
| 2026-04-08 | NOK 44.60 | NOK 46.40 | NOK 44.50 | NOK 46.40 | 138,932 |
| 2026-04-07 | NOK 46.00 | NOK 46.00 | NOK 42.60 | NOK 43.00 | 227,880 |
| 2026-04-01 | NOK 44.00 | NOK 45.00 | NOK 44.00 | NOK 44.40 | 55,338 |
| 2026-03-31 | NOK 41.30 | NOK 44.20 | NOK 40.60 | NOK 43.60 | 122,858 |
| 2026-03-30 | NOK 40.10 | NOK 42.00 | NOK 39.60 | NOK 41.30 | 99,257 |
| 2026-03-27 | NOK 41.80 | NOK 42.00 | NOK 40.20 | NOK 40.70 | 179,688 |
| 2026-03-26 | NOK 42.20 | NOK 43.00 | NOK 41.00 | NOK 41.80 | 162,534 |
| 2026-03-25 | NOK 42.10 | NOK 43.30 | NOK 41.50 | NOK 42.30 | 186,314 |
| 2026-03-24 | NOK 41.20 | NOK 41.80 | NOK 39.60 | NOK 41.80 | 97,219 |
| 2026-03-23 | NOK 40.00 | NOK 41.50 | NOK 38.50 | NOK 40.80 | 206,138 |
| 2026-03-20 | NOK 42.90 | NOK 43.80 | NOK 40.60 | NOK 40.90 | 274,399 |
| 2026-03-19 | NOK 41.20 | NOK 42.60 | NOK 40.50 | NOK 41.90 | 373,606 |
| 2026-03-18 | NOK 40.60 | NOK 43.60 | NOK 40.60 | NOK 42.00 | 422,578 |
| 2026-03-17 | NOK 40.40 | NOK 41.50 | NOK 39.60 | NOK 40.20 | 196,550 |
| 2026-03-16 | NOK 39.40 | NOK 40.40 | NOK 38.00 | NOK 39.60 | 170,167 |
| 2026-03-13 | NOK 39.00 | NOK 39.00 | NOK 37.50 | NOK 37.60 | 51,886 |
| 2026-03-12 | NOK 39.30 | NOK 39.30 | NOK 38.00 | NOK 38.60 | 81,728 |
| 2026-03-11 | NOK 36.50 | NOK 38.60 | NOK 36.40 | NOK 38.60 | 70,683 |
| 2026-03-10 | NOK 36.30 | NOK 36.90 | NOK 35.90 | NOK 36.90 | 160,776 |
| 2026-03-09 | NOK 35.00 | NOK 35.70 | NOK 34.70 | NOK 35.10 | 113,226 |
| 2026-03-06 | NOK 36.70 | NOK 37.10 | NOK 35.20 | NOK 35.90 | 104,912 |
| 2026-03-05 | NOK 37.00 | NOK 37.00 | NOK 36.00 | NOK 37.00 | 84,447 |
| 2026-03-04 | NOK 36.00 | NOK 36.70 | NOK 35.50 | NOK 36.50 | 149,796 |
| 2026-03-03 | NOK 37.00 | NOK 37.00 | NOK 35.00 | NOK 36.00 | 224,218 |
| 2026-03-02 | NOK 37.50 | NOK 37.50 | NOK 35.90 | NOK 36.30 | 252,967 |
| 2026-02-27 | NOK 39.40 | NOK 39.40 | NOK 37.20 | NOK 37.80 | 111,176 |
| 2026-02-26 | NOK 38.80 | NOK 38.80 | NOK 37.50 | NOK 38.10 | 92,947 |
| 2026-02-25 | NOK 38.80 | NOK 39.40 | NOK 37.90 | NOK 38.90 | 110,614 |
| 2026-02-24 | NOK 40.60 | NOK 40.90 | NOK 36.60 | NOK 38.50 | 506,226 |
| 2026-02-23 | NOK 38.80 | NOK 39.70 | NOK 38.00 | NOK 38.60 | 440,512 |
| 2026-02-20 | NOK 35.40 | NOK 38.90 | NOK 35.00 | NOK 38.20 | 428,289 |
| 2026-02-19 | NOK 35.00 | NOK 36.00 | NOK 34.60 | NOK 35.70 | 557,394 |
| 2026-02-18 | NOK 29.80 | NOK 32.40 | NOK 29.40 | NOK 32.10 | 371,470 |
| 2026-02-17 | NOK 31.40 | NOK 31.40 | NOK 29.70 | NOK 29.70 | 35,256 |
| 2026-02-16 | NOK 30.00 | NOK 31.40 | NOK 29.60 | NOK 30.90 | 118,149 |
| 2026-02-13 | NOK 30.00 | NOK 30.00 | NOK 29.40 | NOK 29.90 | 51,507 |
| 2026-02-12 | NOK 29.70 | NOK 30.00 | NOK 29.50 | NOK 29.60 | 256,537 |
| 2026-02-11 | NOK 29.20 | NOK 29.90 | NOK 29.00 | NOK 29.80 | 124,755 |
| 2026-02-10 | NOK 30.30 | NOK 30.30 | NOK 28.50 | NOK 29.00 | 79,389 |
| 2026-02-09 | NOK 29.60 | NOK 29.60 | NOK 28.80 | NOK 29.10 | 41,947 |
| 2026-02-06 | NOK 28.00 | NOK 28.40 | NOK 26.60 | NOK 28.40 | 107,921 |
| 2026-02-05 | NOK 29.80 | NOK 29.80 | NOK 27.60 | NOK 27.70 | 209,644 |
| 2026-02-04 | NOK 29.00 | NOK 29.50 | NOK 28.10 | NOK 29.40 | 40,933 |
| 2026-02-03 | NOK 29.20 | NOK 30.70 | NOK 29.20 | NOK 29.60 | 57,533 |
| 2026-02-02 | NOK 28.80 | NOK 29.60 | NOK 28.50 | NOK 29.50 | 49,557 |
| 2026-01-30 | NOK 30.70 | NOK 30.70 | NOK 28.60 | NOK 29.50 | 21,367 |
| 2026-01-29 | NOK 29.70 | NOK 29.80 | NOK 29.00 | NOK 29.00 | 24,253 |
| 2026-01-28 | NOK 30.60 | NOK 30.60 | NOK 29.10 | NOK 29.30 | 34,096 |
| 2026-01-27 | NOK 30.20 | NOK 30.50 | NOK 30.10 | NOK 30.10 | 114,725 |
| 2026-01-26 | NOK 30.00 | NOK 30.00 | NOK 29.10 | NOK 29.50 | 33,741 |
| 2026-01-23 | NOK 30.30 | NOK 30.70 | NOK 29.60 | NOK 29.90 | 57,168 |
| 2026-01-22 | NOK 29.00 | NOK 30.30 | NOK 28.80 | NOK 30.30 | 301,727 |
| 2026-01-21 | NOK 28.00 | NOK 29.30 | NOK 28.00 | NOK 29.00 | 34,381 |
| 2026-01-20 | NOK 28.90 | NOK 29.30 | NOK 28.20 | NOK 28.90 | 69,533 |
| 2026-01-19 | NOK 29.70 | NOK 29.70 | NOK 27.30 | NOK 28.90 | 69,410 |
| 2026-01-16 | NOK 31.40 | NOK 31.40 | NOK 29.20 | NOK 29.80 | 31,814 |
| 2026-01-15 | NOK 29.00 | NOK 30.40 | NOK 29.00 | NOK 30.30 | 296,835 |
| 2026-01-14 | NOK 30.00 | NOK 30.00 | NOK 28.50 | NOK 28.80 | 88,628 |
| 2026-01-13 | NOK 30.50 | NOK 31.00 | NOK 30.10 | NOK 30.10 | 38,283 |
| 2026-01-12 | NOK 31.50 | NOK 31.50 | NOK 29.50 | NOK 30.50 | 37,694 |
| 2026-01-09 | NOK 30.70 | NOK 30.80 | NOK 30.10 | NOK 30.30 | 45,765 |
| 2026-01-08 | NOK 31.20 | NOK 31.40 | NOK 30.00 | NOK 30.60 | 72,774 |
| 2026-01-07 | NOK 31.50 | NOK 31.60 | NOK 30.60 | NOK 31.20 | 51,083 |
| 2026-01-06 | NOK 30.70 | NOK 31.70 | NOK 30.60 | NOK 31.20 | 54,791 |
| 2026-01-05 | NOK 29.90 | NOK 30.90 | NOK 29.50 | NOK 30.60 | 239,165 |
| 2026-01-02 | NOK 29.60 | NOK 29.90 | NOK 29.40 | NOK 29.50 | 37,087 |
| 2025-12-30 | NOK 29.30 | NOK 30.00 | NOK 29.30 | NOK 29.50 | 23,873 |
| 2025-12-29 | NOK 27.00 | NOK 29.50 | NOK 27.00 | NOK 29.30 | 48,618 |
| 2025-12-23 | NOK 29.30 | NOK 29.50 | NOK 29.10 | NOK 29.10 | 11,182 |
| 2025-12-22 | NOK 29.70 | NOK 29.70 | NOK 28.40 | NOK 29.30 | 29,356 |
| 2025-12-19 | NOK 28.40 | NOK 29.60 | NOK 28.30 | NOK 28.50 | 233,722 |
| 2025-12-18 | NOK 28.00 | NOK 29.20 | NOK 27.00 | NOK 29.20 | 193,809 |
| 2025-12-17 | NOK 27.60 | NOK 28.80 | NOK 27.60 | NOK 28.00 | 166,704 |
| 2025-12-16 | NOK 28.90 | NOK 28.90 | NOK 27.60 | NOK 28.20 | 207,916 |
| 2025-12-15 | NOK 30.00 | NOK 30.50 | NOK 29.00 | NOK 29.00 | 369,797 |
| 2025-12-12 | NOK 30.00 | NOK 30.00 | NOK 29.50 | NOK 30.00 | 329,345 |
| 2025-12-11 | NOK 29.00 | NOK 31.30 | NOK 28.20 | NOK 30.30 | 218,621 |
| 2025-12-10 | NOK 28.90 | NOK 29.10 | NOK 28.00 | NOK 28.40 | 44,783 |
| 2025-12-09 | NOK 29.20 | NOK 29.50 | NOK 28.00 | NOK 28.90 | 41,230 |
| 2025-12-08 | NOK 30.50 | NOK 31.50 | NOK 29.10 | NOK 29.20 | 70,270 |
| 2025-12-05 | NOK 31.00 | NOK 31.00 | NOK 29.30 | NOK 30.00 | 62,618 |
| 2025-12-04 | NOK 28.90 | NOK 29.50 | NOK 28.80 | NOK 29.40 | 45,918 |
| 2025-12-03 | NOK 27.70 | NOK 29.10 | NOK 27.20 | NOK 28.90 | 72,023 |
| 2025-12-02 | NOK 26.70 | NOK 28.30 | NOK 26.70 | NOK 27.90 | 73,505 |
| 2025-12-01 | NOK 28.00 | NOK 28.00 | NOK 26.60 | NOK 26.70 | 42,261 |
| 2025-11-28 | NOK 27.60 | NOK 28.00 | NOK 26.90 | NOK 27.00 | 30,007 |
| 2025-11-27 | NOK 27.20 | NOK 27.70 | NOK 27.20 | NOK 27.40 | 69,192 |
| 2025-11-26 | NOK 26.10 | NOK 27.40 | NOK 26.10 | NOK 26.70 | 123,643 |
| 2025-11-25 | NOK 27.90 | NOK 27.90 | NOK 26.00 | NOK 26.00 | 118,974 |
| 2025-11-24 | NOK 27.00 | NOK 27.00 | NOK 26.30 | NOK 26.30 | 248,038 |
| 2025-11-21 | NOK 26.90 | NOK 27.50 | NOK 26.90 | NOK 26.90 | 68,090 |
| 2025-11-20 | NOK 27.50 | NOK 28.30 | NOK 27.30 | NOK 27.40 | 41,168 |
| 2025-11-19 | NOK 25.50 | NOK 26.90 | NOK 25.10 | NOK 26.90 | 65,802 |
| 2025-11-18 | NOK 25.30 | NOK 25.70 | NOK 24.80 | NOK 25.60 | 150,657 |
| 2025-11-17 | NOK 26.10 | NOK 26.70 | NOK 26.00 | NOK 26.00 | 47,966 |
| 2025-11-14 | NOK 27.50 | NOK 27.50 | NOK 26.30 | NOK 26.60 | 36,676 |
| 2025-11-13 | NOK 26.50 | NOK 28.00 | NOK 26.50 | NOK 28.00 | 33,457 |
| 2025-11-12 | NOK 26.60 | NOK 27.20 | NOK 26.20 | NOK 27.20 | 24,246 |
| 2025-11-11 | NOK 27.30 | NOK 27.30 | NOK 26.50 | NOK 26.60 | 31,026 |
| 2025-11-10 | NOK 27.30 | NOK 27.90 | NOK 27.30 | NOK 27.30 | 153,898 |
| 2025-11-07 | NOK 27.40 | NOK 28.00 | NOK 26.50 | NOK 27.00 | 50,567 |
| 2025-11-06 | NOK 26.50 | NOK 27.90 | NOK 26.50 | NOK 27.90 | 255,679 |
| 2025-11-05 | NOK 28.20 | NOK 28.90 | NOK 27.10 | NOK 27.40 | 4,933,501 |
| 2025-11-04 | NOK 29.80 | NOK 29.80 | NOK 28.50 | NOK 28.50 | 149,212 |
| 2025-11-03 | NOK 31.40 | NOK 31.40 | NOK 29.30 | NOK 29.80 | 227,940 |
| 2025-10-31 | NOK 30.70 | NOK 32.30 | NOK 30.60 | NOK 31.50 | 403,144 |
| 2025-10-30 | NOK 31.30 | NOK 31.80 | NOK 30.00 | NOK 30.30 | 405,999 |
| 2025-10-29 | NOK 30.00 | NOK 31.50 | NOK 28.90 | NOK 31.00 | 2,163,183 |
| 2025-10-28 | NOK 23.70 | NOK 25.00 | NOK 23.30 | NOK 24.50 | 118,848 |
| 2025-10-27 | NOK 24.90 | NOK 24.90 | NOK 23.30 | NOK 23.80 | 62,670 |
| 2025-10-24 | NOK 21.60 | NOK 24.00 | NOK 21.60 | NOK 24.00 | 1,023,829 |
| 2025-10-23 | NOK 21.60 | NOK 22.00 | NOK 21.60 | NOK 21.90 | 98,462 |
| 2025-10-22 | NOK 20.60 | NOK 22.30 | NOK 20.60 | NOK 21.60 | 287,010 |
| 2025-10-21 | NOK 21.60 | NOK 21.90 | NOK 21.20 | NOK 21.20 | 96,280 |
| 2025-10-20 | NOK 21.60 | NOK 21.60 | NOK 20.70 | NOK 21.10 | 51,868 |
| 2025-10-17 | NOK 20.10 | NOK 21.20 | NOK 20.10 | NOK 20.50 | 112,237 |
| 2025-10-16 | NOK 21.00 | NOK 21.60 | NOK 20.80 | NOK 21.60 | 27,364 |
| 2025-10-15 | NOK 20.20 | NOK 21.70 | NOK 20.20 | NOK 20.90 | 19,653 |
| 2025-10-14 | NOK 21.50 | NOK 21.50 | NOK 20.90 | NOK 21.40 | 22,638 |
| 2025-10-13 | NOK 22.40 | NOK 22.40 | NOK 21.40 | NOK 21.50 | 14,587 |
| 2025-10-10 | NOK 20.80 | NOK 22.80 | NOK 20.80 | NOK 21.60 | 318,504 |
| 2025-10-09 | NOK 23.00 | NOK 23.00 | NOK 21.50 | NOK 21.60 | 315,244 |