Sparebanken Øst (SPOG) Share Price Today
Sparebanken Øst Price Chart (SPOG)
Loading the SPOG chart…
Daily candles from the exchange.
Sparebanken Øst (SPOG) Share Price Price Today
The SPOG share price today is NOK 71, up 0.00% on the day. Sparebanken Øst is listed on OSLO in Norway, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
SPOG Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | NOK 71.01 | NOK 71.99 | NOK 70.60 | NOK 70.60 | 0.00% | 5,469 |
| 2026-10-08 | NOK 71.62 | NOK 72.40 | NOK 70.57 | NOK 70.60 | 1.42% | 11,976 |
| 2026-10-07 | NOK 71.99 | NOK 72.00 | NOK 71.62 | NOK 71.62 | 0.11% | 5,042 |
| 2026-10-06 | NOK 71.62 | NOK 72.00 | NOK 71.62 | NOK 71.70 | 0.08% | 8,972 |
| 2026-10-05 | NOK 72.30 | NOK 72.30 | NOK 71.51 | NOK 71.76 | 0.62% | 6,835 |
| 2026-10-02 | NOK 69.11 | NOK 73.58 | NOK 69.11 | NOK 72.21 | 0.45% | 24,130 |
| 2026-10-01 | NOK 74.49 | NOK 74.50 | NOK 72.50 | NOK 72.54 | 0.66% | 13,631 |
| 2026-09-30 | NOK 74.40 | NOK 74.50 | NOK 73.02 | NOK 73.02 | 1.92% | 7,055 |
| 2026-09-29 | NOK 73.01 | NOK 74.45 | NOK 73.01 | NOK 74.45 | 0.00% | 8,997 |
| 2026-09-28 | NOK 73.99 | NOK 74.45 | NOK 73.65 | NOK 74.45 | 3.19% | 6,108 |
Frequently asked questions
What is the SPOG share price today?
The SPOG share price today is NOK 71 on OSLO, the latest price we have, from the 2026-10-09 session. Sparebanken Øst trades in NOK.
Is SPOG share up or down today?
Sparebanken Øst (SPOG) is up 0.00% compared with the previous close of NOK 71.
What was the SPOG closing price yesterday?
The previous close of SPOG was NOK 71 (October 8, 2026).
What is the 52-week high and low of SPOG?
Over the past year SPOG has traded between NOK 69.11 and NOK 86.94. The latest session's range was NOK 71.05 to NOK 72.46.
What is the trading volume of SPOG?
6,587 shares of SPOG traded in the latest session.
Where does this SPOG price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: SPOG price history · OSLO top gainers and losers today · all Norway stocks (A–Z) · Norway stock market today · stock markets by country
Investing in Norway: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.