Sparebanken Øst (SPOG) Price History

Daily open, high, low, close and volume for Sparebanken Øst (SPOG) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	NOK 71.01	NOK 71.99	NOK 70.60	NOK 70.60	5,469
2026-10-08	NOK 71.62	NOK 72.40	NOK 70.57	NOK 70.60	11,976
2026-10-07	NOK 71.99	NOK 72.00	NOK 71.62	NOK 71.62	5,042
2026-10-06	NOK 71.62	NOK 72.00	NOK 71.62	NOK 71.70	8,972
2026-10-05	NOK 72.30	NOK 72.30	NOK 71.51	NOK 71.76	6,835
2026-10-02	NOK 69.11	NOK 73.58	NOK 69.11	NOK 72.21	24,130
2026-10-01	NOK 74.49	NOK 74.50	NOK 72.50	NOK 72.54	13,631
2026-09-30	NOK 74.40	NOK 74.50	NOK 73.02	NOK 73.02	7,055
2026-09-29	NOK 73.01	NOK 74.45	NOK 73.01	NOK 74.45	8,997
2026-09-28	NOK 73.99	NOK 74.45	NOK 73.65	NOK 74.45	6,108
2026-09-25	NOK 73.88	NOK 73.99	NOK 72.12	NOK 72.15	17,865
2026-09-24	NOK 72.55	NOK 73.34	NOK 72.00	NOK 72.28	13,221
2026-09-23	NOK 71.70	NOK 72.10	NOK 71.60	NOK 71.80	3,565
2026-09-22	NOK 71.81	NOK 72.45	NOK 71.81	NOK 71.92	9,801
2026-09-21	NOK 72.99	NOK 73.45	NOK 71.50	NOK 71.50	11,064
2026-09-18	NOK 72.26	NOK 72.98	NOK 71.59	NOK 71.80	3,480
2026-09-17	NOK 71.90	NOK 72.99	NOK 71.01	NOK 71.59	21,274
2026-09-16	NOK 71.30	NOK 71.86	NOK 70.55	NOK 71.86	18,372
2026-09-15	NOK 72.00	NOK 72.00	NOK 71.36	NOK 71.89	4,228
2026-09-14	NOK 71.76	NOK 72.60	NOK 71.28	NOK 71.75	19,351
2026-09-11	NOK 72.58	NOK 72.69	NOK 71.76	NOK 71.76	3,729
2026-09-10	NOK 70.83	NOK 72.98	NOK 70.83	NOK 71.74	1,740
2026-09-09	NOK 71.51	NOK 72.45	NOK 71.51	NOK 72.35	6,683
2026-09-08	NOK 71.50	NOK 72.46	NOK 71.50	NOK 72.46	6,565
2026-09-07	NOK 71.94	NOK 71.94	NOK 71.00	NOK 71.50	7,202
2026-09-04	NOK 72.03	NOK 72.07	NOK 71.32	NOK 71.95	4,623
2026-09-03	NOK 71.99	NOK 71.99	NOK 71.30	NOK 71.32	4,506
2026-09-02	NOK 72.50	NOK 72.50	NOK 71.12	NOK 71.25	13,898
2026-09-01	NOK 71.50	NOK 71.80	NOK 71.05	NOK 71.11	16,241
2026-08-31	NOK 71.10	NOK 71.98	NOK 70.89	NOK 71.02	6,330
2026-08-28	NOK 71.00	NOK 71.50	NOK 70.62	NOK 71.50	21,525
2026-08-27	NOK 71.97	NOK 71.97	NOK 70.56	NOK 70.60	13,593
2026-08-26	NOK 70.56	NOK 71.98	NOK 70.56	NOK 71.16	12,304
2026-08-25	NOK 70.99	NOK 71.00	NOK 70.55	NOK 70.57	13,772
2026-08-24	NOK 71.72	NOK 71.72	NOK 70.30	NOK 70.60	16,425
2026-08-21	NOK 71.99	NOK 72.00	NOK 71.50	NOK 71.67	9,747
2026-08-20	NOK 71.60	NOK 72.00	NOK 71.50	NOK 71.50	8,026
2026-08-19	NOK 71.76	NOK 71.79	NOK 71.52	NOK 71.78	13,469
2026-08-18	NOK 72.50	NOK 72.50	NOK 71.79	NOK 71.79	27,512
2026-08-17	NOK 73.88	NOK 73.88	NOK 72.10	NOK 72.30	8,514
2026-08-14	NOK 73.96	NOK 73.96	NOK 72.55	NOK 73.00	8,668
2026-08-13	NOK 74.00	NOK 74.00	NOK 72.06	NOK 73.70	67,945
2026-08-12	NOK 72.90	NOK 73.20	NOK 72.58	NOK 73.20	2,935
2026-08-11	NOK 73.00	NOK 73.00	NOK 71.81	NOK 72.90	4,854
2026-08-10	NOK 72.61	NOK 73.00	NOK 71.50	NOK 72.10	7,886
2026-08-07	NOK 72.70	NOK 73.01	NOK 72.36	NOK 72.60	7,392
2026-08-06	NOK 72.80	NOK 73.00	NOK 72.05	NOK 72.50	9,864
2026-08-05	NOK 72.80	NOK 72.80	NOK 72.00	NOK 72.66	12,656
2026-08-04	NOK 72.00	NOK 72.50	NOK 72.00	NOK 72.50	8,784
2026-08-03	NOK 72.00	NOK 72.77	NOK 72.00	NOK 72.50	5,861
2026-07-31	NOK 72.50	NOK 72.70	NOK 72.03	NOK 72.50	4,962
2026-07-30	NOK 72.89	NOK 72.89	NOK 72.12	NOK 72.58	2,305
2026-07-29	NOK 71.90	NOK 72.60	NOK 71.14	NOK 72.60	5,805
2026-07-28	NOK 71.04	NOK 72.40	NOK 71.04	NOK 72.40	8,936
2026-07-27	NOK 71.90	NOK 72.00	NOK 71.10	NOK 71.10	14,862
2026-07-24	NOK 71.60	NOK 72.00	NOK 71.10	NOK 71.20	7,772
2026-07-23	NOK 71.95	NOK 72.00	NOK 71.20	NOK 71.26	7,858
2026-07-22	NOK 71.14	NOK 72.00	NOK 71.01	NOK 72.00	11,177
2026-07-21	NOK 72.00	NOK 72.00	NOK 71.38	NOK 72.00	7,262
2026-07-20	NOK 72.00	NOK 72.00	NOK 71.04	NOK 71.10	4,908
2026-07-17	NOK 71.74	NOK 72.00	NOK 70.80	NOK 71.30	7,447
2026-07-16	NOK 72.00	NOK 72.00	NOK 70.42	NOK 71.60	12,780
2026-07-15	NOK 70.70	NOK 71.01	NOK 70.00	NOK 70.85	51,040
2026-07-14	NOK 72.00	NOK 72.55	NOK 70.70	NOK 70.70	46,176
2026-07-13	NOK 76.99	NOK 76.99	NOK 72.61	NOK 73.00	14,203
2026-07-10	NOK 73.33	NOK 75.50	NOK 73.33	NOK 73.50	2,109
2026-07-09	NOK 73.40	NOK 76.09	NOK 73.01	NOK 73.82	2,104
2026-07-08	NOK 73.20	NOK 74.28	NOK 73.00	NOK 73.40	13,218
2026-07-07	NOK 74.00	NOK 75.00	NOK 73.30	NOK 73.50	7,007
2026-07-06	NOK 74.98	NOK 74.99	NOK 73.00	NOK 73.00	5,981
2026-07-03	NOK 73.50	NOK 74.97	NOK 73.24	NOK 73.50	20,498
2026-07-02	NOK 72.96	NOK 73.59	NOK 72.45	NOK 72.50	3,529
2026-07-01	NOK 73.00	NOK 73.75	NOK 72.08	NOK 72.50	9,540
2026-06-30	NOK 74.00	NOK 74.00	NOK 71.50	NOK 72.10	26,032
2026-06-29	NOK 73.20	NOK 73.20	NOK 71.90	NOK 71.90	19,406
2026-06-26	NOK 73.99	NOK 73.99	NOK 72.01	NOK 72.40	8,680
2026-06-25	NOK 75.00	NOK 75.00	NOK 72.41	NOK 72.41	6,274
2026-06-24	NOK 74.99	NOK 74.99	NOK 72.10	NOK 72.40	5,298
2026-06-23	NOK 74.00	NOK 74.00	NOK 72.00	NOK 72.30	11,411
2026-06-22	NOK 74.30	NOK 74.64	NOK 73.98	NOK 73.98	1,703
2026-06-19	NOK 74.50	NOK 74.99	NOK 73.85	NOK 74.80	6,568
2026-06-18	NOK 73.81	NOK 74.80	NOK 73.75	NOK 74.80	11,542
2026-06-17	NOK 73.76	NOK 74.24	NOK 73.75	NOK 73.75	37,775
2026-06-16	NOK 74.22	NOK 74.22	NOK 73.75	NOK 73.80	22,934
2026-06-15	NOK 73.21	NOK 74.50	NOK 73.21	NOK 73.76	15,226
2026-06-12	NOK 73.27	NOK 74.79	NOK 73.01	NOK 73.76	4,392
2026-06-11	NOK 72.60	NOK 73.67	NOK 72.60	NOK 73.34	26,536
2026-06-10	NOK 72.50	NOK 73.20	NOK 72.50	NOK 72.55	9,235
2026-06-09	NOK 73.28	NOK 73.82	NOK 72.80	NOK 72.80	14,543
2026-06-08	NOK 73.23	NOK 73.77	NOK 72.86	NOK 73.05	12,871
2026-06-05	NOK 72.87	NOK 74.00	NOK 72.87	NOK 73.38	9,738
2026-06-04	NOK 74.00	NOK 74.00	NOK 72.87	NOK 72.92	13,462
2026-06-03	NOK 72.20	NOK 74.20	NOK 72.20	NOK 73.10	17,909
2026-06-02	NOK 74.00	NOK 74.00	NOK 72.11	NOK 72.30	24,743
2026-06-01	NOK 74.74	NOK 75.46	NOK 73.70	NOK 73.70	17,160
2026-05-29	NOK 76.40	NOK 76.64	NOK 74.50	NOK 74.50	35,191
2026-05-28	NOK 75.00	NOK 76.21	NOK 75.00	NOK 75.77	10,693
2026-05-27	NOK 75.30	NOK 76.51	NOK 75.30	NOK 75.79	14,237
2026-05-26	NOK 73.74	NOK 76.16	NOK 73.74	NOK 75.30	11,679
2026-05-22	NOK 76.20	NOK 76.45	NOK 75.52	NOK 75.52	21,372
2026-05-21	NOK 74.97	NOK 76.15	NOK 74.90	NOK 76.15	25,571
2026-05-20	NOK 74.98	NOK 74.98	NOK 73.64	NOK 74.04	13,471
2026-05-19	NOK 73.57	NOK 74.98	NOK 72.73	NOK 73.87	18,981
2026-05-18	NOK 72.52	NOK 73.84	NOK 71.74	NOK 72.64	33,365
2026-05-15	NOK 73.48	NOK 74.07	NOK 72.50	NOK 72.62	43,463
2026-05-13	NOK 73.89	NOK 74.78	NOK 73.50	NOK 73.50	27,026
2026-05-12	NOK 75.20	NOK 75.66	NOK 74.05	NOK 74.20	29,454
2026-05-11	NOK 77.88	NOK 77.88	NOK 75.11	NOK 75.20	21,255
2026-05-08	NOK 78.58	NOK 78.58	NOK 75.75	NOK 75.78	21,100
2026-05-07	NOK 77.64	NOK 77.80	NOK 76.77	NOK 76.98	17,558
2026-05-06	NOK 76.81	NOK 78.67	NOK 76.04	NOK 77.25	15,230
2026-05-05	NOK 78.00	NOK 78.45	NOK 77.18	NOK 77.21	30,805
2026-05-04	NOK 80.19	NOK 80.19	NOK 78.00	NOK 78.15	41,565
2026-04-30	NOK 79.25	NOK 80.19	NOK 79.16	NOK 79.16	10,229
2026-04-29	NOK 80.99	NOK 80.99	NOK 79.34	NOK 79.58	6,848
2026-04-28	NOK 79.94	NOK 80.93	NOK 78.32	NOK 80.00	23,297
2026-04-27	NOK 79.85	NOK 80.57	NOK 79.00	NOK 79.61	15,437
2026-04-24	NOK 79.00	NOK 79.96	NOK 78.35	NOK 79.89	29,065
2026-04-23	NOK 79.03	NOK 79.04	NOK 78.30	NOK 78.30	19,223
2026-04-22	NOK 79.94	NOK 80.18	NOK 79.21	NOK 79.64	22,630
2026-04-21	NOK 79.50	NOK 80.70	NOK 79.46	NOK 79.95	30,222
2026-04-20	NOK 79.50	NOK 79.99	NOK 79.01	NOK 79.50	45,052
2026-04-17	NOK 79.00	NOK 79.98	NOK 78.90	NOK 79.00	22,512
2026-04-16	NOK 80.34	NOK 80.75	NOK 78.80	NOK 79.53	36,605
2026-04-15	NOK 81.95	NOK 81.95	NOK 80.17	NOK 80.17	52,828
2026-04-14	NOK 81.40	NOK 82.00	NOK 81.10	NOK 81.20	52,802
2026-04-13	NOK 82.00	NOK 82.00	NOK 81.00	NOK 81.10	32,145
2026-04-10	NOK 81.08	NOK 82.62	NOK 81.08	NOK 82.60	37,628
2026-04-09	NOK 80.40	NOK 81.07	NOK 80.00	NOK 81.00	43,116
2026-04-08	NOK 80.00	NOK 80.49	NOK 79.56	NOK 80.01	21,902
2026-04-07	NOK 79.90	NOK 80.84	NOK 79.20	NOK 79.74	45,261
2026-04-01	NOK 77.90	NOK 79.70	NOK 77.50	NOK 79.70	29,762
2026-03-31	NOK 77.00	NOK 77.92	NOK 76.70	NOK 77.21	16,824
2026-03-30	NOK 79.56	NOK 79.56	NOK 76.51	NOK 77.11	59,274
2026-03-27	NOK 81.51	NOK 81.51	NOK 78.16	NOK 78.18	73,159
2026-03-26	NOK 86.29	NOK 86.79	NOK 86.00	NOK 86.65	42,107
2026-03-25	NOK 86.90	NOK 86.90	NOK 85.89	NOK 86.00	62,392
2026-03-24	NOK 85.50	NOK 86.80	NOK 85.50	NOK 86.69	42,358
2026-03-23	NOK 84.64	NOK 86.94	NOK 83.32	NOK 85.62	81,296
2026-03-20	NOK 84.64	NOK 84.64	NOK 84.04	NOK 84.32	27,345
2026-03-19	NOK 84.20	NOK 84.50	NOK 84.00	NOK 84.10	47,833
2026-03-18	NOK 84.00	NOK 84.30	NOK 83.15	NOK 83.76	54,495
2026-03-17	NOK 84.19	NOK 84.19	NOK 82.35	NOK 83.14	21,529
2026-03-16	NOK 83.50	NOK 83.90	NOK 82.33	NOK 82.34	35,120
2026-03-13	NOK 84.36	NOK 84.37	NOK 83.35	NOK 83.61	41,046
2026-03-12	NOK 84.20	NOK 84.38	NOK 83.44	NOK 84.20	24,180
2026-03-11	NOK 83.99	NOK 84.28	NOK 83.70	NOK 84.00	28,006
2026-03-10	NOK 81.50	NOK 84.36	NOK 81.50	NOK 83.70	39,882
2026-03-09	NOK 82.10	NOK 82.93	NOK 80.65	NOK 81.31	28,244
2026-03-06	NOK 82.00	NOK 82.70	NOK 82.00	NOK 82.21	17,209
2026-03-05	NOK 82.49	NOK 83.10	NOK 81.52	NOK 81.99	16,210
2026-03-04	NOK 82.50	NOK 82.50	NOK 81.42	NOK 81.97	21,817
2026-03-03	NOK 82.50	NOK 82.50	NOK 81.57	NOK 81.80	37,173
2026-03-02	NOK 83.47	NOK 83.47	NOK 81.57	NOK 82.40	35,929
2026-02-27	NOK 84.20	NOK 84.20	NOK 82.76	NOK 83.60	18,070
2026-02-26	NOK 82.60	NOK 83.00	NOK 82.46	NOK 82.75	17,760
2026-02-25	NOK 82.50	NOK 82.50	NOK 82.02	NOK 82.45	17,892
2026-02-24	NOK 82.30	NOK 82.69	NOK 82.10	NOK 82.33	17,550
2026-02-23	NOK 82.50	NOK 82.58	NOK 82.15	NOK 82.30	35,669
2026-02-20	NOK 82.64	NOK 82.64	NOK 81.70	NOK 82.20	15,565
2026-02-19	NOK 82.10	NOK 82.40	NOK 81.31	NOK 81.90	23,762
2026-02-18	NOK 82.00	NOK 82.00	NOK 81.51	NOK 81.80	16,288
2026-02-17	NOK 81.09	NOK 81.88	NOK 81.09	NOK 81.50	16,559
2026-02-16	NOK 80.98	NOK 81.00	NOK 80.85	NOK 80.85	29,360
2026-02-13	NOK 81.00	NOK 81.00	NOK 80.30	NOK 80.70	16,366
2026-02-12	NOK 80.40	NOK 81.00	NOK 80.25	NOK 81.00	53,970
2026-02-11	NOK 80.00	NOK 80.20	NOK 79.50	NOK 80.00	31,817
2026-02-10	NOK 80.30	NOK 81.00	NOK 80.00	NOK 80.85	69,185
2026-02-09	NOK 80.00	NOK 80.40	NOK 79.50	NOK 79.87	18,359
2026-02-06	NOK 79.00	NOK 80.00	NOK 79.00	NOK 79.90	10,846
2026-02-05	NOK 79.90	NOK 79.90	NOK 77.55	NOK 79.00	32,207
2026-02-04	NOK 77.51	NOK 79.82	NOK 77.51	NOK 79.21	8,868
2026-02-03	NOK 79.81	NOK 79.81	NOK 78.50	NOK 78.50	19,458
2026-02-02	NOK 78.45	NOK 79.96	NOK 78.23	NOK 78.77	4,725
2026-01-30	NOK 79.00	NOK 80.00	NOK 78.31	NOK 78.65	15,470
2026-01-29	NOK 79.99	NOK 79.99	NOK 78.30	NOK 78.30	10,443
2026-01-28	NOK 79.00	NOK 80.00	NOK 78.60	NOK 79.00	9,614
2026-01-27	NOK 77.90	NOK 80.00	NOK 77.90	NOK 78.60	64,302
2026-01-26	NOK 76.92	NOK 78.00	NOK 76.82	NOK 77.88	12,065
2026-01-23	NOK 77.30	NOK 78.00	NOK 76.93	NOK 76.93	10,511
2026-01-22	NOK 76.51	NOK 78.00	NOK 76.51	NOK 77.00	16,034
2026-01-21	NOK 77.47	NOK 77.50	NOK 75.54	NOK 76.00	23,120
2026-01-20	NOK 78.01	NOK 78.01	NOK 75.79	NOK 77.34	13,214
2026-01-19	NOK 79.01	NOK 79.01	NOK 77.03	NOK 77.12	42,618
2026-01-16	NOK 80.25	NOK 80.70	NOK 79.50	NOK 79.55	18,510
2026-01-15	NOK 79.00	NOK 80.19	NOK 78.07	NOK 80.00	7,502
2026-01-14	NOK 78.00	NOK 80.42	NOK 77.62	NOK 79.45	25,150
2026-01-13	NOK 80.00	NOK 80.00	NOK 76.01	NOK 76.01	27,583
2026-01-12	NOK 80.99	NOK 80.99	NOK 79.29	NOK 79.29	10,327
2026-01-09	NOK 79.50	NOK 79.80	NOK 78.34	NOK 79.00	5,985
2026-01-08	NOK 78.27	NOK 79.49	NOK 78.27	NOK 79.05	9,917
2026-01-07	NOK 79.00	NOK 79.49	NOK 78.74	NOK 79.47	10,604
2026-01-06	NOK 80.10	NOK 80.10	NOK 78.51	NOK 79.30	19,987
2026-01-05	NOK 80.10	NOK 80.10	NOK 78.36	NOK 79.20	10,370
2026-01-02	NOK 80.20	NOK 80.50	NOK 79.12	NOK 80.10	10,053
2025-12-30	NOK 80.50	NOK 80.50	NOK 79.31	NOK 80.19	13,586
2025-12-29	NOK 78.48	NOK 80.00	NOK 77.50	NOK 80.00	11,903
2025-12-23	NOK 78.55	NOK 78.55	NOK 76.00	NOK 77.00	7,500
2025-12-22	NOK 77.21	NOK 77.50	NOK 77.00	NOK 77.49	12,928
2025-12-19	NOK 77.78	NOK 77.80	NOK 76.65	NOK 77.17	6,819
2025-12-18	NOK 76.36	NOK 77.00	NOK 75.81	NOK 76.60	10,301
2025-12-17	NOK 76.00	NOK 76.20	NOK 75.35	NOK 75.50	7,160
2025-12-16	NOK 76.09	NOK 76.50	NOK 75.77	NOK 76.00	14,462
2025-12-15	NOK 75.00	NOK 76.24	NOK 75.00	NOK 75.01	6,916
2025-12-12	NOK 75.60	NOK 76.00	NOK 74.68	NOK 75.24	5,909
2025-12-11	NOK 74.87	NOK 75.54	NOK 74.00	NOK 74.85	7,319
2025-12-10	NOK 73.90	NOK 74.61	NOK 73.90	NOK 74.10	6,351
2025-12-09	NOK 73.72	NOK 74.60	NOK 73.52	NOK 74.60	20,054
2025-12-08	NOK 73.77	NOK 73.79	NOK 73.56	NOK 73.72	6,773
2025-12-05	NOK 73.50	NOK 74.00	NOK 73.44	NOK 73.76	6,394
2025-12-04	NOK 74.49	NOK 74.49	NOK 73.50	NOK 73.50	5,525
2025-12-03	NOK 74.00	NOK 74.16	NOK 73.82	NOK 73.97	7,757
2025-12-02	NOK 74.00	NOK 74.48	NOK 73.72	NOK 73.81	14,857
2025-12-01	NOK 74.99	NOK 74.99	NOK 73.50	NOK 73.71	6,105
2025-11-28	NOK 73.30	NOK 74.10	NOK 73.30	NOK 73.72	16,461
2025-11-27	NOK 73.00	NOK 74.00	NOK 73.00	NOK 73.25	8,548
2025-11-26	NOK 71.60	NOK 73.17	NOK 71.60	NOK 72.89	14,138
2025-11-25	NOK 71.00	NOK 72.30	NOK 70.99	NOK 71.52	82,133
2025-11-24	NOK 71.90	NOK 72.00	NOK 70.75	NOK 71.00	198,122
2025-11-21	NOK 70.87	NOK 71.00	NOK 70.60	NOK 70.60	7,447
2025-11-20	NOK 71.99	NOK 71.99	NOK 70.74	NOK 70.88	5,451
2025-11-19	NOK 70.79	NOK 71.25	NOK 70.50	NOK 70.96	11,448
2025-11-18	NOK 71.00	NOK 71.00	NOK 70.00	NOK 70.20	8,893
2025-11-17	NOK 71.00	NOK 71.45	NOK 70.89	NOK 71.00	6,677
2025-11-14	NOK 70.79	NOK 71.37	NOK 70.40	NOK 71.00	31,522
2025-11-13	NOK 72.79	NOK 72.79	NOK 70.26	NOK 70.40	4,221
2025-11-12	NOK 70.74	NOK 71.01	NOK 70.74	NOK 70.90	31,746
2025-11-11	NOK 71.00	NOK 72.27	NOK 70.74	NOK 71.23	10,305
2025-11-10	NOK 70.61	NOK 72.77	NOK 70.61	NOK 70.90	15,078
2025-11-07	NOK 71.00	NOK 71.00	NOK 70.40	NOK 70.50	14,396
2025-11-06	NOK 71.99	NOK 71.99	NOK 70.65	NOK 70.90	9,863
2025-11-05	NOK 71.31	NOK 72.00	NOK 71.00	NOK 71.00	45,235
2025-11-04	NOK 71.50	NOK 72.50	NOK 71.31	NOK 71.31	16,722
2025-11-03	NOK 71.50	NOK 73.20	NOK 71.31	NOK 73.20	15,280
2025-10-31	NOK 71.50	NOK 72.49	NOK 71.45	NOK 72.00	12,180
2025-10-30	NOK 71.99	NOK 71.99	NOK 71.20	NOK 71.50	7,741
2025-10-29	NOK 72.50	NOK 72.50	NOK 71.15	NOK 71.80	12,244
2025-10-28	NOK 72.02	NOK 73.89	NOK 71.60	NOK 72.21	22,078
2025-10-27	NOK 73.74	NOK 73.74	NOK 71.78	NOK 71.92	941
2025-10-24	NOK 72.42	NOK 73.73	NOK 72.33	NOK 73.73	10,790
2025-10-23	NOK 73.28	NOK 73.50	NOK 72.41	NOK 73.50	2,792
2025-10-22	NOK 73.00	NOK 73.40	NOK 71.51	NOK 73.28	3,388
2025-10-21	NOK 73.74	NOK 73.74	NOK 72.50	NOK 72.99	36,949
2025-10-20	NOK 74.29	NOK 74.29	NOK 71.20	NOK 73.00	10,087
2025-10-17	NOK 72.30	NOK 72.30	NOK 70.94	NOK 71.11	12,187
2025-10-16	NOK 73.41	NOK 73.50	NOK 72.30	NOK 72.31	3,492
2025-10-15	NOK 74.21	NOK 74.21	NOK 71.53	NOK 73.00	2,801
2025-10-14	NOK 72.10	NOK 73.33	NOK 71.00	NOK 71.25	14,829
2025-10-13	NOK 71.40	NOK 73.50	NOK 71.00	NOK 71.70	13,014
2025-10-10	NOK 72.20	NOK 73.00	NOK 72.00	NOK 72.22	16,736
2025-10-09	NOK 72.40	NOK 73.85	NOK 72.40	NOK 72.40	10,764