Soiltech ASA (STECH) Share Price Today
Soiltech ASA Price Chart (STECH)
Loading the STECH chart…
Daily candles from the exchange.
Soiltech ASA (STECH) Share Price Price Today
The STECH share price today is NOK 84.2, down 2.09% on the day. Soiltech ASA is listed on OSLO in Norway, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
STECH Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | NOK 82.00 | NOK 82.00 | NOK 80.40 | NOK 81.00 | 0.74% | 1,676 |
| 2026-10-08 | NOK 80.40 | NOK 81.60 | NOK 80.40 | NOK 81.60 | 1.24% | 468 |
| 2026-10-07 | NOK 81.40 | NOK 82.00 | NOK 80.60 | NOK 80.60 | 1.47% | 1,681 |
| 2026-10-06 | NOK 79.00 | NOK 82.00 | NOK 79.00 | NOK 81.80 | 0.00% | 937 |
| 2026-10-05 | NOK 81.00 | NOK 81.80 | NOK 80.20 | NOK 81.80 | 1.45% | 3,737 |
| 2026-10-02 | NOK 83.20 | NOK 84.00 | NOK 82.20 | NOK 83.00 | 0.00% | 6,268 |
| 2026-10-01 | NOK 81.20 | NOK 83.60 | NOK 81.00 | NOK 83.00 | 2.72% | 12,984 |
| 2026-09-30 | NOK 80.40 | NOK 81.00 | NOK 80.20 | NOK 80.80 | 0.50% | 1,962 |
| 2026-09-29 | NOK 77.60 | NOK 80.60 | NOK 77.60 | NOK 80.40 | 2.55% | 6,251 |
| 2026-09-28 | NOK 84.00 | NOK 84.00 | NOK 76.20 | NOK 78.40 | 3.92% | 45,178 |
Frequently asked questions
What is the STECH share price today?
The STECH share price today is NOK 84.2 on OSLO, the latest price we have, from the 2026-10-09 session. Soiltech ASA trades in NOK.
Is STECH share up or down today?
Soiltech ASA (STECH) is down 2.09% compared with the previous close of NOK 86.
What was the STECH closing price yesterday?
The previous close of STECH was NOK 86 (October 8, 2026).
What is the 52-week high and low of STECH?
Over the past year STECH has traded between NOK 62.4 and NOK 93. The latest session's range was NOK 83.6 to NOK 85.
What is the trading volume of STECH?
5,995 shares of STECH traded in the latest session.
Where does this STECH price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: STECH price history · OSLO top gainers and losers today · all Norway stocks (A–Z) · Norway stock market today · stock markets by country
Investing in Norway: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.