Soiltech ASA (STECH) Price History
Daily open, high, low, close and volume for Soiltech ASA (STECH) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 82.00 | NOK 82.00 | NOK 80.40 | NOK 81.00 | 1,676 |
| 2026-10-08 | NOK 80.40 | NOK 81.60 | NOK 80.40 | NOK 81.60 | 468 |
| 2026-10-07 | NOK 81.40 | NOK 82.00 | NOK 80.60 | NOK 80.60 | 1,681 |
| 2026-10-06 | NOK 79.00 | NOK 82.00 | NOK 79.00 | NOK 81.80 | 937 |
| 2026-10-05 | NOK 81.00 | NOK 81.80 | NOK 80.20 | NOK 81.80 | 3,737 |
| 2026-10-02 | NOK 83.20 | NOK 84.00 | NOK 82.20 | NOK 83.00 | 6,268 |
| 2026-10-01 | NOK 81.20 | NOK 83.60 | NOK 81.00 | NOK 83.00 | 12,984 |
| 2026-09-30 | NOK 80.40 | NOK 81.00 | NOK 80.20 | NOK 80.80 | 1,962 |
| 2026-09-29 | NOK 77.60 | NOK 80.60 | NOK 77.60 | NOK 80.40 | 6,251 |
| 2026-09-28 | NOK 84.00 | NOK 84.00 | NOK 76.20 | NOK 78.40 | 45,178 |
| 2026-09-25 | NOK 80.00 | NOK 82.80 | NOK 79.60 | NOK 81.60 | 6,636 |
| 2026-09-24 | NOK 81.00 | NOK 83.40 | NOK 78.60 | NOK 81.40 | 3,388 |
| 2026-09-23 | NOK 83.00 | NOK 83.00 | NOK 78.40 | NOK 82.00 | 16,803 |
| 2026-09-22 | NOK 82.00 | NOK 83.80 | NOK 82.00 | NOK 82.60 | 2,576 |
| 2026-09-21 | NOK 84.00 | NOK 84.00 | NOK 82.00 | NOK 82.00 | 9,840 |
| 2026-09-18 | NOK 85.20 | NOK 85.20 | NOK 81.60 | NOK 84.00 | 7,486 |
| 2026-09-17 | NOK 85.00 | NOK 85.00 | NOK 84.60 | NOK 84.60 | 17,736 |
| 2026-09-16 | NOK 85.00 | NOK 85.40 | NOK 84.80 | NOK 85.40 | 28,529 |
| 2026-09-15 | NOK 84.80 | NOK 85.20 | NOK 83.00 | NOK 85.00 | 29,477 |
| 2026-09-14 | NOK 81.20 | NOK 84.40 | NOK 81.20 | NOK 84.00 | 12,282 |
| 2026-09-11 | NOK 85.20 | NOK 85.60 | NOK 84.00 | NOK 84.00 | 10,828 |
| 2026-09-10 | NOK 84.00 | NOK 85.00 | NOK 84.00 | NOK 85.00 | 7,498 |
| 2026-09-09 | NOK 83.20 | NOK 85.00 | NOK 83.20 | NOK 85.00 | 8,884 |
| 2026-09-08 | NOK 84.80 | NOK 85.40 | NOK 83.00 | NOK 85.00 | 18,438 |
| 2026-09-07 | NOK 85.00 | NOK 86.00 | NOK 84.80 | NOK 84.80 | 6,418 |
| 2026-09-04 | NOK 87.80 | NOK 87.80 | NOK 84.60 | NOK 84.60 | 7,466 |
| 2026-09-03 | NOK 85.40 | NOK 86.20 | NOK 84.00 | NOK 86.00 | 7,725 |
| 2026-09-02 | NOK 86.00 | NOK 86.60 | NOK 84.00 | NOK 85.40 | 6,107 |
| 2026-09-01 | NOK 87.60 | NOK 87.60 | NOK 85.00 | NOK 86.20 | 15,100 |
| 2026-08-31 | NOK 88.40 | NOK 88.60 | NOK 87.00 | NOK 87.00 | 19,367 |
| 2026-08-28 | NOK 88.80 | NOK 88.80 | NOK 87.20 | NOK 87.40 | 97,596 |
| 2026-08-27 | NOK 88.60 | NOK 88.60 | NOK 85.20 | NOK 87.60 | 23,223 |
| 2026-08-26 | NOK 86.60 | NOK 86.60 | NOK 82.00 | NOK 86.00 | 585,915 |
| 2026-08-25 | NOK 89.00 | NOK 89.00 | NOK 87.00 | NOK 89.00 | 6,556 |
| 2026-08-24 | NOK 89.80 | NOK 89.80 | NOK 87.20 | NOK 89.00 | 1,574 |
| 2026-08-21 | NOK 89.00 | NOK 91.20 | NOK 88.20 | NOK 90.00 | 15,698 |
| 2026-08-20 | NOK 89.00 | NOK 89.00 | NOK 85.00 | NOK 89.00 | 67,733 |
| 2026-08-19 | NOK 89.80 | NOK 89.80 | NOK 86.40 | NOK 88.60 | 24,555 |
| 2026-08-18 | NOK 88.80 | NOK 88.80 | NOK 87.00 | NOK 88.80 | 1,198 |
| 2026-08-17 | NOK 86.40 | NOK 88.20 | NOK 86.40 | NOK 88.20 | 2,915 |
| 2026-08-14 | NOK 88.80 | NOK 88.80 | NOK 85.00 | NOK 86.00 | 1,744 |
| 2026-08-13 | NOK 89.00 | NOK 89.00 | NOK 86.40 | NOK 86.40 | 4,234 |
| 2026-08-12 | NOK 87.60 | NOK 88.00 | NOK 87.40 | NOK 88.00 | 1,745 |
| 2026-08-11 | NOK 88.00 | NOK 89.00 | NOK 87.60 | NOK 89.00 | 1,960 |
| 2026-08-10 | NOK 89.40 | NOK 89.40 | NOK 87.00 | NOK 88.80 | 4,619 |
| 2026-08-07 | NOK 88.80 | NOK 89.40 | NOK 88.80 | NOK 89.40 | 1,158 |
| 2026-08-06 | NOK 89.20 | NOK 89.60 | NOK 88.80 | NOK 88.80 | 5,034 |
| 2026-08-05 | NOK 88.80 | NOK 89.60 | NOK 88.80 | NOK 89.00 | 627 |
| 2026-08-04 | NOK 88.80 | NOK 89.60 | NOK 88.80 | NOK 89.20 | 952 |
| 2026-08-03 | NOK 88.20 | NOK 89.60 | NOK 88.20 | NOK 89.60 | 2,480 |
| 2026-07-31 | NOK 89.60 | NOK 89.60 | NOK 88.00 | NOK 88.20 | 287 |
| 2026-07-30 | NOK 89.00 | NOK 89.40 | NOK 88.60 | NOK 89.40 | 3,239 |
| 2026-07-29 | NOK 88.60 | NOK 88.60 | NOK 88.00 | NOK 88.00 | 1,230 |
| 2026-07-28 | NOK 88.80 | NOK 89.00 | NOK 88.00 | NOK 88.60 | 1,504 |
| 2026-07-27 | NOK 89.00 | NOK 89.00 | NOK 88.20 | NOK 88.60 | 6,828 |
| 2026-07-24 | NOK 86.00 | NOK 89.00 | NOK 86.00 | NOK 88.40 | 12,766 |
| 2026-07-23 | NOK 88.00 | NOK 89.00 | NOK 88.00 | NOK 88.20 | 683 |
| 2026-07-22 | NOK 88.20 | NOK 89.00 | NOK 88.00 | NOK 89.00 | 2,328 |
| 2026-07-21 | NOK 89.20 | NOK 89.20 | NOK 88.00 | NOK 89.00 | 642 |
| 2026-07-20 | NOK 89.40 | NOK 89.40 | NOK 87.00 | NOK 89.40 | 8,072 |
| 2026-07-17 | NOK 88.00 | NOK 89.40 | NOK 88.00 | NOK 89.00 | 869 |
| 2026-07-16 | NOK 86.80 | NOK 89.40 | NOK 86.80 | NOK 88.60 | 128 |
| 2026-07-15 | NOK 89.20 | NOK 89.40 | NOK 87.60 | NOK 89.40 | 1,435 |
| 2026-07-14 | NOK 89.00 | NOK 89.60 | NOK 88.00 | NOK 89.40 | 7,669 |
| 2026-07-13 | NOK 87.00 | NOK 89.40 | NOK 87.00 | NOK 89.40 | 2,725 |
| 2026-07-10 | NOK 88.00 | NOK 88.00 | NOK 87.00 | NOK 88.00 | 2,153 |
| 2026-07-09 | NOK 89.40 | NOK 89.40 | NOK 89.00 | NOK 89.20 | 2,075 |
| 2026-07-08 | NOK 89.80 | NOK 89.80 | NOK 87.40 | NOK 89.20 | 591 |
| 2026-07-07 | NOK 89.80 | NOK 89.80 | NOK 88.60 | NOK 89.60 | 1,525 |
| 2026-07-06 | NOK 88.20 | NOK 89.80 | NOK 86.80 | NOK 89.80 | 6,286 |
| 2026-07-03 | NOK 88.80 | NOK 88.80 | NOK 86.20 | NOK 88.20 | 223 |
| 2026-07-02 | NOK 89.00 | NOK 89.00 | NOK 86.40 | NOK 88.40 | 659 |
| 2026-07-01 | NOK 89.00 | NOK 89.00 | NOK 86.20 | NOK 88.20 | 3,469 |
| 2026-06-30 | NOK 89.80 | NOK 89.80 | NOK 87.00 | NOK 87.00 | 2,812 |
| 2026-06-29 | NOK 87.80 | NOK 89.60 | NOK 87.80 | NOK 88.00 | 3,411 |
| 2026-06-26 | NOK 90.00 | NOK 90.00 | NOK 86.20 | NOK 87.80 | 961 |
| 2026-06-25 | NOK 88.80 | NOK 89.80 | NOK 88.00 | NOK 88.00 | 6,429 |
| 2026-06-24 | NOK 86.00 | NOK 88.80 | NOK 85.40 | NOK 88.80 | 5,683 |
| 2026-06-23 | NOK 87.40 | NOK 87.40 | NOK 84.00 | NOK 86.00 | 3,054 |
| 2026-06-22 | NOK 87.40 | NOK 87.40 | NOK 84.00 | NOK 86.00 | 941 |
| 2026-06-19 | NOK 85.20 | NOK 87.40 | NOK 85.20 | NOK 87.00 | 2,122 |
| 2026-06-18 | NOK 85.40 | NOK 87.40 | NOK 82.40 | NOK 86.00 | 4,719 |
| 2026-06-17 | NOK 87.20 | NOK 87.20 | NOK 85.60 | NOK 85.60 | 352 |
| 2026-06-16 | NOK 86.00 | NOK 87.00 | NOK 86.00 | NOK 86.20 | 1,167 |
| 2026-06-15 | NOK 90.00 | NOK 90.00 | NOK 86.00 | NOK 86.00 | 8,265 |
| 2026-06-12 | NOK 88.80 | NOK 88.80 | NOK 85.80 | NOK 87.20 | 1,897 |
| 2026-06-11 | NOK 89.60 | NOK 89.60 | NOK 85.80 | NOK 89.00 | 939 |
| 2026-06-10 | NOK 86.00 | NOK 88.80 | NOK 85.60 | NOK 88.80 | 3,052 |
| 2026-06-09 | NOK 90.00 | NOK 90.00 | NOK 85.40 | NOK 87.00 | 4,095 |
| 2026-06-08 | NOK 85.40 | NOK 90.00 | NOK 85.40 | NOK 90.00 | 5,083 |
| 2026-06-05 | NOK 87.80 | NOK 87.80 | NOK 86.00 | NOK 86.80 | 10,624 |
| 2026-06-04 | NOK 90.00 | NOK 90.00 | NOK 86.40 | NOK 87.80 | 2,414 |
| 2026-06-03 | NOK 88.00 | NOK 88.60 | NOK 87.40 | NOK 88.60 | 3,197 |
| 2026-06-02 | NOK 86.00 | NOK 91.20 | NOK 86.00 | NOK 89.20 | 16,638 |
| 2026-06-01 | NOK 88.00 | NOK 88.00 | NOK 86.20 | NOK 87.60 | 7,668 |
| 2026-05-29 | NOK 91.80 | NOK 91.80 | NOK 88.20 | NOK 88.20 | 1,687 |
| 2026-05-28 | NOK 89.20 | NOK 90.20 | NOK 87.20 | NOK 88.20 | 1,978 |
| 2026-05-27 | NOK 87.40 | NOK 91.80 | NOK 87.40 | NOK 89.60 | 4,635 |
| 2026-05-26 | NOK 90.00 | NOK 90.00 | NOK 87.80 | NOK 89.80 | 4,565 |
| 2026-05-22 | NOK 87.00 | NOK 90.00 | NOK 87.00 | NOK 89.80 | 39,115 |
| 2026-05-21 | NOK 88.80 | NOK 88.80 | NOK 85.20 | NOK 87.00 | 12,924 |
| 2026-05-20 | NOK 87.80 | NOK 89.60 | NOK 87.20 | NOK 89.00 | 43,944 |
| 2026-05-19 | NOK 87.00 | NOK 87.80 | NOK 85.40 | NOK 87.80 | 8,870 |
| 2026-05-18 | NOK 82.80 | NOK 87.00 | NOK 82.60 | NOK 87.00 | 39,893 |
| 2026-05-15 | NOK 80.00 | NOK 82.00 | NOK 80.00 | NOK 82.00 | 85,232 |
| 2026-05-13 | NOK 81.00 | NOK 81.00 | NOK 79.40 | NOK 80.40 | 9,073 |
| 2026-05-12 | NOK 82.00 | NOK 82.00 | NOK 79.00 | NOK 81.60 | 63,727 |
| 2026-05-11 | NOK 82.00 | NOK 82.00 | NOK 81.00 | NOK 81.80 | 13,962 |
| 2026-05-08 | NOK 83.00 | NOK 83.00 | NOK 81.40 | NOK 81.80 | 5,223 |
| 2026-05-07 | NOK 83.40 | NOK 83.40 | NOK 80.40 | NOK 81.80 | 14,484 |
| 2026-05-06 | NOK 83.20 | NOK 83.20 | NOK 82.00 | NOK 83.20 | 5,215 |
| 2026-05-05 | NOK 81.00 | NOK 83.00 | NOK 80.20 | NOK 83.00 | 116,753 |
| 2026-05-04 | NOK 82.80 | NOK 83.80 | NOK 80.00 | NOK 80.20 | 15,173 |
| 2026-04-30 | NOK 81.40 | NOK 82.00 | NOK 80.20 | NOK 81.00 | 7,311 |
| 2026-04-29 | NOK 80.00 | NOK 81.00 | NOK 79.20 | NOK 81.00 | 17,111 |
| 2026-04-28 | NOK 81.00 | NOK 81.00 | NOK 79.40 | NOK 79.40 | 17,933 |
| 2026-04-27 | NOK 79.00 | NOK 81.80 | NOK 78.60 | NOK 79.40 | 2,268 |
| 2026-04-24 | NOK 79.20 | NOK 80.00 | NOK 78.40 | NOK 79.00 | 15,808 |
| 2026-04-23 | NOK 79.00 | NOK 80.00 | NOK 78.80 | NOK 79.40 | 8,843 |
| 2026-04-22 | NOK 80.00 | NOK 80.20 | NOK 78.60 | NOK 80.00 | 12,439 |
| 2026-04-21 | NOK 81.00 | NOK 81.00 | NOK 79.00 | NOK 79.00 | 5,688 |
| 2026-04-20 | NOK 79.60 | NOK 81.80 | NOK 78.20 | NOK 79.00 | 1,112 |
| 2026-04-17 | NOK 80.20 | NOK 80.20 | NOK 78.00 | NOK 78.80 | 7,394 |
| 2026-04-16 | NOK 80.20 | NOK 81.80 | NOK 78.60 | NOK 80.00 | 41,222 |
| 2026-04-15 | NOK 77.00 | NOK 79.80 | NOK 75.80 | NOK 79.40 | 20,062 |
| 2026-04-14 | NOK 77.00 | NOK 79.40 | NOK 77.00 | NOK 77.00 | 1,648 |
| 2026-04-13 | NOK 75.80 | NOK 77.80 | NOK 75.80 | NOK 76.60 | 12,828 |
| 2026-04-10 | NOK 77.20 | NOK 78.00 | NOK 76.60 | NOK 76.80 | 23,943 |
| 2026-04-09 | NOK 78.80 | NOK 78.80 | NOK 77.00 | NOK 77.20 | 2,539 |
| 2026-04-08 | NOK 78.00 | NOK 79.40 | NOK 77.40 | NOK 78.40 | 10,518 |
| 2026-04-07 | NOK 79.80 | NOK 80.20 | NOK 78.00 | NOK 78.20 | 8,070 |
| 2026-04-01 | NOK 79.60 | NOK 79.80 | NOK 78.00 | NOK 79.80 | 4,965 |
| 2026-03-31 | NOK 80.00 | NOK 80.00 | NOK 78.00 | NOK 78.00 | 3,309 |
| 2026-03-30 | NOK 81.80 | NOK 81.80 | NOK 78.00 | NOK 80.00 | 4,325 |
| 2026-03-27 | NOK 80.80 | NOK 80.80 | NOK 78.60 | NOK 80.00 | 3,712 |
| 2026-03-26 | NOK 80.00 | NOK 81.00 | NOK 78.60 | NOK 80.00 | 15,213 |
| 2026-03-25 | NOK 80.40 | NOK 80.80 | NOK 78.20 | NOK 80.80 | 6,366 |
| 2026-03-24 | NOK 78.00 | NOK 81.60 | NOK 78.00 | NOK 80.00 | 19,947 |
| 2026-03-23 | NOK 81.80 | NOK 81.80 | NOK 73.00 | NOK 76.40 | 46,791 |
| 2026-03-20 | NOK 77.00 | NOK 79.00 | NOK 77.00 | NOK 78.40 | 12,271 |
| 2026-03-19 | NOK 79.20 | NOK 79.20 | NOK 77.00 | NOK 78.80 | 9,171 |
| 2026-03-18 | NOK 80.40 | NOK 80.40 | NOK 79.00 | NOK 79.00 | 21,212 |
| 2026-03-17 | NOK 80.60 | NOK 81.40 | NOK 79.40 | NOK 80.00 | 18,197 |
| 2026-03-16 | NOK 81.80 | NOK 81.80 | NOK 80.40 | NOK 81.00 | 9,090 |
| 2026-03-13 | NOK 81.60 | NOK 82.00 | NOK 81.40 | NOK 81.80 | 8,350 |
| 2026-03-12 | NOK 80.00 | NOK 82.00 | NOK 80.00 | NOK 82.00 | 4,541 |
| 2026-03-11 | NOK 82.80 | NOK 82.80 | NOK 80.20 | NOK 81.60 | 9,542 |
| 2026-03-10 | NOK 82.00 | NOK 83.00 | NOK 81.40 | NOK 82.40 | 30,123 |
| 2026-03-09 | NOK 80.00 | NOK 81.80 | NOK 80.00 | NOK 81.80 | 15,170 |
| 2026-03-06 | NOK 82.60 | NOK 83.40 | NOK 81.00 | NOK 81.80 | 32,713 |
| 2026-03-05 | NOK 83.80 | NOK 83.80 | NOK 80.00 | NOK 81.00 | 8,250 |
| 2026-03-04 | NOK 83.40 | NOK 83.40 | NOK 80.00 | NOK 80.60 | 3,771 |
| 2026-03-03 | NOK 81.00 | NOK 82.00 | NOK 78.00 | NOK 81.80 | 17,073 |
| 2026-03-02 | NOK 83.80 | NOK 83.80 | NOK 80.80 | NOK 82.00 | 30,085 |
| 2026-02-27 | NOK 83.00 | NOK 84.60 | NOK 82.00 | NOK 83.60 | 55,227 |
| 2026-02-26 | NOK 84.80 | NOK 84.80 | NOK 82.00 | NOK 82.80 | 25,476 |
| 2026-02-25 | NOK 90.20 | NOK 90.20 | NOK 81.80 | NOK 83.40 | 396,324 |
| 2026-02-24 | NOK 93.00 | NOK 93.00 | NOK 88.40 | NOK 90.40 | 12,166 |
| 2026-02-23 | NOK 92.00 | NOK 92.00 | NOK 89.20 | NOK 90.40 | 20,243 |
| 2026-02-20 | NOK 91.80 | NOK 93.00 | NOK 91.60 | NOK 92.00 | 96,287 |
| 2026-02-19 | NOK 88.00 | NOK 90.80 | NOK 87.40 | NOK 90.00 | 57,084 |
| 2026-02-18 | NOK 85.00 | NOK 87.00 | NOK 82.20 | NOK 86.80 | 27,822 |
| 2026-02-17 | NOK 84.80 | NOK 85.00 | NOK 83.00 | NOK 85.00 | 10,397 |
| 2026-02-16 | NOK 84.00 | NOK 85.00 | NOK 84.00 | NOK 84.80 | 17,122 |
| 2026-02-13 | NOK 83.80 | NOK 84.00 | NOK 83.00 | NOK 84.00 | 1,826 |
| 2026-02-12 | NOK 84.00 | NOK 84.00 | NOK 82.80 | NOK 84.00 | 6,224 |
| 2026-02-11 | NOK 82.60 | NOK 84.60 | NOK 82.60 | NOK 84.00 | 27,190 |
| 2026-02-10 | NOK 83.00 | NOK 83.00 | NOK 82.00 | NOK 82.80 | 12,873 |
| 2026-02-09 | NOK 82.40 | NOK 82.60 | NOK 81.40 | NOK 82.60 | 11,738 |
| 2026-02-06 | NOK 82.40 | NOK 82.40 | NOK 80.00 | NOK 81.00 | 19,532 |
| 2026-02-05 | NOK 82.20 | NOK 82.20 | NOK 81.20 | NOK 82.20 | 3,672 |
| 2026-02-04 | NOK 82.40 | NOK 82.40 | NOK 78.80 | NOK 82.00 | 24,941 |
| 2026-02-03 | NOK 80.80 | NOK 82.60 | NOK 80.80 | NOK 81.40 | 13,089 |
| 2026-02-02 | NOK 79.80 | NOK 81.00 | NOK 79.00 | NOK 80.80 | 24,629 |
| 2026-01-30 | NOK 79.80 | NOK 79.80 | NOK 78.20 | NOK 79.60 | 1,226 |
| 2026-01-29 | NOK 79.00 | NOK 79.80 | NOK 78.20 | NOK 79.80 | 3,345 |
| 2026-01-28 | NOK 78.00 | NOK 79.60 | NOK 77.60 | NOK 78.20 | 8,910 |
| 2026-01-27 | NOK 80.00 | NOK 80.00 | NOK 77.40 | NOK 79.00 | 7,664 |
| 2026-01-26 | NOK 80.00 | NOK 80.00 | NOK 77.00 | NOK 78.80 | 9,282 |
| 2026-01-23 | NOK 80.00 | NOK 80.00 | NOK 78.80 | NOK 80.00 | 6,280 |
| 2026-01-22 | NOK 78.40 | NOK 80.00 | NOK 77.80 | NOK 80.00 | 11,926 |
| 2026-01-21 | NOK 80.00 | NOK 80.00 | NOK 77.20 | NOK 77.80 | 10,994 |
| 2026-01-20 | NOK 80.00 | NOK 80.00 | NOK 79.00 | NOK 80.00 | 16,004 |
| 2026-01-19 | NOK 81.00 | NOK 81.00 | NOK 79.20 | NOK 79.80 | 10,612 |
| 2026-01-16 | NOK 78.00 | NOK 79.40 | NOK 77.20 | NOK 78.00 | 9,300 |
| 2026-01-15 | NOK 75.60 | NOK 77.80 | NOK 75.60 | NOK 76.40 | 23,946 |
| 2026-01-14 | NOK 78.80 | NOK 78.80 | NOK 73.80 | NOK 76.00 | 391,553 |
| 2026-01-13 | NOK 80.80 | NOK 81.00 | NOK 80.00 | NOK 80.60 | 1,732 |
| 2026-01-12 | NOK 81.00 | NOK 81.00 | NOK 79.80 | NOK 80.60 | 5,270 |
| 2026-01-09 | NOK 74.00 | NOK 80.00 | NOK 74.00 | NOK 80.00 | 6,536 |
| 2026-01-08 | NOK 75.40 | NOK 76.00 | NOK 73.80 | NOK 76.00 | 7,751 |
| 2026-01-07 | NOK 73.20 | NOK 75.80 | NOK 73.20 | NOK 75.40 | 2,331 |
| 2026-01-06 | NOK 73.00 | NOK 75.60 | NOK 73.00 | NOK 74.60 | 901 |
| 2026-01-05 | NOK 75.60 | NOK 77.40 | NOK 72.40 | NOK 74.20 | 12,610 |
| 2026-01-02 | NOK 76.00 | NOK 78.00 | NOK 76.00 | NOK 78.00 | 13,215 |
| 2025-12-30 | NOK 77.00 | NOK 77.40 | NOK 76.00 | NOK 77.00 | 19,158 |
| 2025-12-29 | NOK 75.80 | NOK 79.00 | NOK 75.40 | NOK 75.60 | 34,429 |
| 2025-12-23 | NOK 68.00 | NOK 78.80 | NOK 68.00 | NOK 75.60 | 42,624 |
| 2025-12-22 | NOK 66.60 | NOK 68.00 | NOK 66.60 | NOK 68.00 | 41,317 |
| 2025-12-19 | NOK 67.40 | NOK 68.40 | NOK 66.60 | NOK 67.40 | 2,505 |
| 2025-12-18 | NOK 70.00 | NOK 70.00 | NOK 67.00 | NOK 68.20 | 715 |
| 2025-12-17 | NOK 70.00 | NOK 70.00 | NOK 66.60 | NOK 67.00 | 5,554 |
| 2025-12-16 | NOK 66.40 | NOK 69.00 | NOK 66.00 | NOK 69.00 | 4,734 |
| 2025-12-15 | NOK 67.00 | NOK 67.00 | NOK 66.00 | NOK 66.00 | 10,132 |
| 2025-12-12 | NOK 66.60 | NOK 67.00 | NOK 66.00 | NOK 67.00 | 3,300 |
| 2025-12-11 | NOK 68.00 | NOK 68.00 | NOK 66.60 | NOK 66.60 | 1,030 |
| 2025-12-10 | NOK 68.00 | NOK 68.00 | NOK 66.20 | NOK 68.00 | 944 |
| 2025-12-09 | NOK 66.60 | NOK 68.00 | NOK 66.60 | NOK 68.00 | 5,110 |
| 2025-12-08 | NOK 69.00 | NOK 69.00 | NOK 66.60 | NOK 66.60 | 4,727 |
| 2025-12-05 | NOK 69.80 | NOK 69.80 | NOK 67.00 | NOK 68.00 | 891 |
| 2025-12-04 | NOK 67.00 | NOK 68.00 | NOK 66.20 | NOK 67.00 | 8,277 |
| 2025-12-03 | NOK 67.80 | NOK 67.80 | NOK 67.00 | NOK 67.00 | 5,299 |
| 2025-12-02 | NOK 68.00 | NOK 68.00 | NOK 67.00 | NOK 67.60 | 13,107 |
| 2025-12-01 | NOK 69.60 | NOK 69.60 | NOK 68.00 | NOK 68.00 | 645 |
| 2025-11-28 | NOK 69.40 | NOK 69.40 | NOK 68.00 | NOK 69.40 | 5,512 |
| 2025-11-27 | NOK 69.40 | NOK 69.40 | NOK 69.00 | NOK 69.00 | 5,977 |
| 2025-11-26 | NOK 69.00 | NOK 69.60 | NOK 69.00 | NOK 69.40 | 6,800 |
| 2025-11-25 | NOK 70.00 | NOK 70.00 | NOK 68.00 | NOK 69.60 | 8,468 |
| 2025-11-24 | NOK 71.00 | NOK 71.00 | NOK 68.40 | NOK 68.40 | 2,403 |
| 2025-11-21 | NOK 67.40 | NOK 69.00 | NOK 67.40 | NOK 68.40 | 17,534 |
| 2025-11-20 | NOK 69.60 | NOK 69.60 | NOK 68.00 | NOK 68.00 | 36,164 |
| 2025-11-19 | NOK 67.20 | NOK 70.00 | NOK 67.20 | NOK 70.00 | 5,412 |
| 2025-11-18 | NOK 68.80 | NOK 70.60 | NOK 68.60 | NOK 69.00 | 5,000 |
| 2025-11-17 | NOK 71.00 | NOK 71.00 | NOK 68.40 | NOK 70.20 | 7,431 |
| 2025-11-14 | NOK 69.40 | NOK 70.00 | NOK 67.40 | NOK 69.20 | 798 |
| 2025-11-13 | NOK 71.00 | NOK 71.00 | NOK 68.40 | NOK 69.40 | 2,438 |
| 2025-11-12 | NOK 68.20 | NOK 70.80 | NOK 68.20 | NOK 69.00 | 23,824 |
| 2025-11-11 | NOK 70.20 | NOK 71.40 | NOK 68.20 | NOK 69.40 | 6,535 |
| 2025-11-10 | NOK 73.40 | NOK 73.40 | NOK 71.20 | NOK 71.40 | 2,430 |
| 2025-11-07 | NOK 72.20 | NOK 73.00 | NOK 70.00 | NOK 72.60 | 7,040 |
| 2025-11-06 | NOK 72.20 | NOK 72.20 | NOK 71.40 | NOK 72.20 | 2,876 |
| 2025-11-05 | NOK 73.40 | NOK 73.40 | NOK 70.40 | NOK 72.00 | 2,228 |
| 2025-11-04 | NOK 72.20 | NOK 74.60 | NOK 72.00 | NOK 72.00 | 2,780 |
| 2025-11-03 | NOK 75.00 | NOK 75.00 | NOK 69.60 | NOK 72.00 | 6,419 |
| 2025-10-31 | NOK 74.80 | NOK 75.60 | NOK 72.60 | NOK 73.00 | 42,651 |
| 2025-10-30 | NOK 73.60 | NOK 74.80 | NOK 70.80 | NOK 72.40 | 21,815 |
| 2025-10-29 | NOK 73.20 | NOK 73.20 | NOK 71.00 | NOK 71.60 | 9,535 |
| 2025-10-28 | NOK 71.60 | NOK 73.20 | NOK 70.20 | NOK 70.80 | 41,355 |
| 2025-10-27 | NOK 65.00 | NOK 71.00 | NOK 65.00 | NOK 70.00 | 30,303 |
| 2025-10-24 | NOK 64.20 | NOK 64.20 | NOK 64.20 | NOK 64.20 | 0 |
| 2025-10-23 | NOK 64.20 | NOK 64.20 | NOK 62.40 | NOK 64.20 | 1,924 |
| 2025-10-22 | NOK 63.00 | NOK 64.80 | NOK 63.00 | NOK 63.20 | 1,317 |
| 2025-10-21 | NOK 65.00 | NOK 66.00 | NOK 63.60 | NOK 64.00 | 4,611 |
| 2025-10-20 | NOK 65.20 | NOK 65.20 | NOK 64.40 | NOK 65.00 | 431 |
| 2025-10-17 | NOK 65.20 | NOK 65.20 | NOK 63.60 | NOK 64.00 | 3,914 |
| 2025-10-16 | NOK 66.60 | NOK 66.60 | NOK 65.00 | NOK 66.60 | 709 |
| 2025-10-15 | NOK 66.60 | NOK 66.60 | NOK 64.00 | NOK 66.60 | 3,047 |
| 2025-10-14 | NOK 66.40 | NOK 66.60 | NOK 64.60 | NOK 66.60 | 2,340 |
| 2025-10-13 | NOK 66.60 | NOK 66.80 | NOK 65.00 | NOK 65.80 | 3,049 |
| 2025-10-10 | NOK 67.40 | NOK 67.40 | NOK 64.60 | NOK 65.60 | 4,831 |
| 2025-10-09 | NOK 67.60 | NOK 67.60 | NOK 64.60 | NOK 64.60 | 632 |