Zaptec ASA (ZAP) Share Price Today
Zaptec ASA Price Chart (ZAP)
Loading the ZAP chart…
Daily candles from the exchange.
Zaptec ASA (ZAP) Share Price Price Today
The ZAP share price today is NOK 56, up 0.90% on the day. Zaptec ASA is listed on OSLO in Norway, and the latest session we have is October 9, 2026.
Prices are delayed quotes for information only and are not financial advice.
ZAP Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-09 | NOK 62.00 | NOK 62.80 | NOK 60.70 | NOK 61.20 | 0.97% | 259,451 |
| 2026-10-08 | NOK 61.30 | NOK 62.20 | NOK 60.50 | NOK 61.80 | 0.00% | 365,240 |
| 2026-10-07 | NOK 64.20 | NOK 64.60 | NOK 61.40 | NOK 61.80 | 4.92% | 801,682 |
| 2026-10-06 | NOK 65.00 | NOK 65.80 | NOK 64.10 | NOK 65.00 | 1.09% | 350,750 |
| 2026-10-05 | NOK 65.90 | NOK 65.90 | NOK 64.10 | NOK 64.30 | 1.83% | 462,428 |
| 2026-10-02 | NOK 64.70 | NOK 66.10 | NOK 64.40 | NOK 65.50 | 2.34% | 599,403 |
| 2026-10-01 | NOK 61.80 | NOK 64.90 | NOK 61.50 | NOK 64.00 | 3.06% | 879,557 |
| 2026-09-30 | NOK 62.00 | NOK 62.90 | NOK 61.30 | NOK 62.10 | 0.00% | 372,770 |
| 2026-09-29 | NOK 61.60 | NOK 62.50 | NOK 61.30 | NOK 62.10 | 0.32% | 290,456 |
| 2026-09-28 | NOK 62.40 | NOK 62.90 | NOK 61.30 | NOK 62.30 | 0.32% | 378,800 |
Frequently asked questions
What is the ZAP share price today?
The ZAP share price today is NOK 56 on OSLO, the latest price we have, from the 2026-10-09 session. Zaptec ASA trades in NOK.
Is ZAP share up or down today?
Zaptec ASA (ZAP) is up 0.90% compared with the previous close of NOK 55.5.
What was the ZAP closing price yesterday?
The previous close of ZAP was NOK 55.5 (October 8, 2026).
What is the 52-week high and low of ZAP?
Over the past year ZAP has traded between NOK 21.4 and NOK 66.1. The latest session's range was NOK 54.6 to NOK 56.2.
What is the trading volume of ZAP?
299,539 shares of ZAP traded in the latest session.
Where does this ZAP price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: ZAP price history · OSLO top gainers and losers today · all Norway stocks (A–Z) · Norway stock market today · stock markets by country
Investing in Norway: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.