Zaptec ASA (ZAP) Price History
Daily open, high, low, close and volume for Zaptec ASA (ZAP) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | NOK 62.00 | NOK 62.80 | NOK 60.70 | NOK 61.20 | 259,451 |
| 2026-10-08 | NOK 61.30 | NOK 62.20 | NOK 60.50 | NOK 61.80 | 365,240 |
| 2026-10-07 | NOK 64.20 | NOK 64.60 | NOK 61.40 | NOK 61.80 | 801,682 |
| 2026-10-06 | NOK 65.00 | NOK 65.80 | NOK 64.10 | NOK 65.00 | 350,750 |
| 2026-10-05 | NOK 65.90 | NOK 65.90 | NOK 64.10 | NOK 64.30 | 462,428 |
| 2026-10-02 | NOK 64.70 | NOK 66.10 | NOK 64.40 | NOK 65.50 | 599,403 |
| 2026-10-01 | NOK 61.80 | NOK 64.90 | NOK 61.50 | NOK 64.00 | 879,557 |
| 2026-09-30 | NOK 62.00 | NOK 62.90 | NOK 61.30 | NOK 62.10 | 372,770 |
| 2026-09-29 | NOK 61.60 | NOK 62.50 | NOK 61.30 | NOK 62.10 | 290,456 |
| 2026-09-28 | NOK 62.40 | NOK 62.90 | NOK 61.30 | NOK 62.30 | 378,800 |
| 2026-09-25 | NOK 62.80 | NOK 63.50 | NOK 62.00 | NOK 62.10 | 457,412 |
| 2026-09-24 | NOK 61.40 | NOK 63.00 | NOK 60.30 | NOK 62.60 | 473,360 |
| 2026-09-23 | NOK 62.30 | NOK 63.30 | NOK 61.50 | NOK 61.50 | 462,905 |
| 2026-09-22 | NOK 61.10 | NOK 62.60 | NOK 60.70 | NOK 62.50 | 514,147 |
| 2026-09-21 | NOK 59.10 | NOK 61.40 | NOK 59.00 | NOK 61.30 | 444,780 |
| 2026-09-18 | NOK 58.90 | NOK 59.90 | NOK 58.50 | NOK 59.50 | 420,154 |
| 2026-09-17 | NOK 56.50 | NOK 59.20 | NOK 56.00 | NOK 59.20 | 516,245 |
| 2026-09-16 | NOK 55.90 | NOK 56.60 | NOK 55.60 | NOK 56.50 | 314,222 |
| 2026-09-15 | NOK 54.20 | NOK 55.60 | NOK 53.80 | NOK 55.60 | 354,203 |
| 2026-09-14 | NOK 56.50 | NOK 56.50 | NOK 53.80 | NOK 54.20 | 627,284 |
| 2026-09-11 | NOK 55.80 | NOK 57.70 | NOK 55.80 | NOK 56.80 | 408,955 |
| 2026-09-10 | NOK 56.20 | NOK 56.70 | NOK 55.60 | NOK 56.10 | 574,971 |
| 2026-09-09 | NOK 56.50 | NOK 57.70 | NOK 55.80 | NOK 57.00 | 660,761 |
| 2026-09-08 | NOK 53.70 | NOK 57.80 | NOK 53.20 | NOK 56.90 | 1,433,252 |
| 2026-09-07 | NOK 51.30 | NOK 54.20 | NOK 51.20 | NOK 54.20 | 1,215,708 |
| 2026-09-04 | NOK 49.35 | NOK 50.30 | NOK 49.20 | NOK 50.00 | 367,639 |
| 2026-09-03 | NOK 49.80 | NOK 50.80 | NOK 48.70 | NOK 49.30 | 350,185 |
| 2026-09-02 | NOK 48.90 | NOK 49.45 | NOK 48.30 | NOK 48.85 | 337,235 |
| 2026-09-01 | NOK 50.50 | NOK 51.70 | NOK 49.15 | NOK 49.15 | 602,209 |
| 2026-08-31 | NOK 49.55 | NOK 51.50 | NOK 49.55 | NOK 50.70 | 295,859 |
| 2026-08-28 | NOK 49.85 | NOK 51.20 | NOK 49.25 | NOK 50.30 | 262,017 |
| 2026-08-27 | NOK 51.00 | NOK 51.20 | NOK 49.75 | NOK 49.75 | 486,815 |
| 2026-08-26 | NOK 52.20 | NOK 52.20 | NOK 50.80 | NOK 51.00 | 436,026 |
| 2026-08-25 | NOK 50.30 | NOK 53.20 | NOK 50.00 | NOK 52.20 | 571,868 |
| 2026-08-24 | NOK 51.80 | NOK 51.80 | NOK 50.10 | NOK 50.10 | 513,357 |
| 2026-08-21 | NOK 49.35 | NOK 51.80 | NOK 47.70 | NOK 51.80 | 1,388,696 |
| 2026-08-20 | NOK 48.80 | NOK 50.90 | NOK 48.45 | NOK 49.40 | 1,161,629 |
| 2026-08-19 | NOK 50.20 | NOK 50.90 | NOK 48.05 | NOK 48.20 | 2,037,897 |
| 2026-08-18 | NOK 47.20 | NOK 48.40 | NOK 46.85 | NOK 47.50 | 614,819 |
| 2026-08-17 | NOK 49.50 | NOK 50.30 | NOK 47.35 | NOK 47.35 | 704,036 |
| 2026-08-14 | NOK 48.90 | NOK 50.20 | NOK 48.35 | NOK 49.60 | 459,960 |
| 2026-08-13 | NOK 48.30 | NOK 48.75 | NOK 47.75 | NOK 48.00 | 339,357 |
| 2026-08-12 | NOK 48.85 | NOK 48.90 | NOK 48.10 | NOK 48.25 | 205,798 |
| 2026-08-11 | NOK 48.90 | NOK 49.15 | NOK 47.40 | NOK 48.20 | 253,616 |
| 2026-08-10 | NOK 46.30 | NOK 48.30 | NOK 46.30 | NOK 48.15 | 200,154 |
| 2026-08-07 | NOK 46.50 | NOK 47.15 | NOK 45.60 | NOK 46.60 | 201,844 |
| 2026-08-06 | NOK 46.90 | NOK 46.90 | NOK 45.45 | NOK 46.70 | 250,572 |
| 2026-08-05 | NOK 46.85 | NOK 47.20 | NOK 45.95 | NOK 46.95 | 147,612 |
| 2026-08-04 | NOK 47.00 | NOK 47.55 | NOK 45.75 | NOK 46.50 | 204,450 |
| 2026-08-03 | NOK 47.00 | NOK 47.50 | NOK 46.00 | NOK 46.10 | 260,627 |
| 2026-07-31 | NOK 45.60 | NOK 46.85 | NOK 45.20 | NOK 45.20 | 189,658 |
| 2026-07-30 | NOK 45.00 | NOK 46.85 | NOK 44.85 | NOK 45.40 | 208,217 |
| 2026-07-29 | NOK 44.40 | NOK 45.55 | NOK 44.05 | NOK 45.25 | 159,122 |
| 2026-07-28 | NOK 44.35 | NOK 45.15 | NOK 44.05 | NOK 44.40 | 160,348 |
| 2026-07-27 | NOK 44.40 | NOK 45.55 | NOK 44.40 | NOK 44.45 | 119,834 |
| 2026-07-24 | NOK 44.10 | NOK 44.55 | NOK 43.15 | NOK 44.10 | 203,626 |
| 2026-07-23 | NOK 45.10 | NOK 45.65 | NOK 44.95 | NOK 44.95 | 115,732 |
| 2026-07-22 | NOK 46.15 | NOK 46.45 | NOK 45.10 | NOK 45.55 | 144,470 |
| 2026-07-21 | NOK 45.50 | NOK 46.40 | NOK 45.25 | NOK 46.30 | 101,267 |
| 2026-07-20 | NOK 45.00 | NOK 45.80 | NOK 44.70 | NOK 45.25 | 99,278 |
| 2026-07-17 | NOK 46.15 | NOK 46.15 | NOK 44.90 | NOK 45.55 | 161,243 |
| 2026-07-16 | NOK 47.30 | NOK 47.30 | NOK 45.80 | NOK 46.60 | 227,603 |
| 2026-07-15 | NOK 46.95 | NOK 48.45 | NOK 46.60 | NOK 47.60 | 207,002 |
| 2026-07-14 | NOK 46.00 | NOK 46.80 | NOK 45.40 | NOK 46.60 | 139,930 |
| 2026-07-13 | NOK 45.50 | NOK 46.25 | NOK 44.75 | NOK 46.00 | 164,900 |
| 2026-07-10 | NOK 47.65 | NOK 47.65 | NOK 45.80 | NOK 46.05 | 165,055 |
| 2026-07-09 | NOK 48.20 | NOK 48.65 | NOK 47.65 | NOK 47.65 | 116,166 |
| 2026-07-08 | NOK 48.80 | NOK 49.10 | NOK 47.70 | NOK 48.05 | 194,803 |
| 2026-07-07 | NOK 49.60 | NOK 50.30 | NOK 48.55 | NOK 49.15 | 173,302 |
| 2026-07-06 | NOK 50.60 | NOK 50.60 | NOK 48.45 | NOK 50.10 | 330,968 |
| 2026-07-03 | NOK 48.90 | NOK 51.20 | NOK 48.90 | NOK 50.00 | 491,703 |
| 2026-07-02 | NOK 46.45 | NOK 47.80 | NOK 45.50 | NOK 47.80 | 242,696 |
| 2026-07-01 | NOK 48.00 | NOK 48.00 | NOK 45.50 | NOK 46.95 | 290,519 |
| 2026-06-30 | NOK 47.10 | NOK 48.30 | NOK 46.50 | NOK 48.05 | 185,701 |
| 2026-06-29 | NOK 45.70 | NOK 46.90 | NOK 45.10 | NOK 46.30 | 127,231 |
| 2026-06-26 | NOK 44.65 | NOK 45.70 | NOK 44.10 | NOK 45.35 | 265,160 |
| 2026-06-25 | NOK 46.25 | NOK 46.50 | NOK 44.60 | NOK 45.15 | 371,677 |
| 2026-06-24 | NOK 47.00 | NOK 47.40 | NOK 45.25 | NOK 46.00 | 365,824 |
| 2026-06-23 | NOK 47.20 | NOK 47.70 | NOK 45.95 | NOK 47.35 | 240,374 |
| 2026-06-22 | NOK 48.00 | NOK 48.90 | NOK 47.20 | NOK 47.80 | 269,517 |
| 2026-06-19 | NOK 46.65 | NOK 48.25 | NOK 46.50 | NOK 47.90 | 243,519 |
| 2026-06-18 | NOK 48.15 | NOK 48.45 | NOK 45.85 | NOK 46.50 | 407,791 |
| 2026-06-17 | NOK 49.25 | NOK 49.60 | NOK 48.35 | NOK 48.55 | 154,139 |
| 2026-06-16 | NOK 49.85 | NOK 50.60 | NOK 49.05 | NOK 49.50 | 278,985 |
| 2026-06-15 | NOK 49.50 | NOK 50.40 | NOK 49.10 | NOK 49.65 | 169,739 |
| 2026-06-12 | NOK 47.20 | NOK 48.90 | NOK 47.20 | NOK 48.35 | 250,749 |
| 2026-06-11 | NOK 48.20 | NOK 48.20 | NOK 45.35 | NOK 46.80 | 419,544 |
| 2026-06-10 | NOK 48.15 | NOK 49.80 | NOK 47.85 | NOK 49.15 | 427,785 |
| 2026-06-09 | NOK 48.00 | NOK 50.00 | NOK 48.00 | NOK 48.75 | 337,253 |
| 2026-06-08 | NOK 48.25 | NOK 48.85 | NOK 47.40 | NOK 48.25 | 309,153 |
| 2026-06-05 | NOK 49.20 | NOK 50.20 | NOK 48.60 | NOK 49.20 | 327,094 |
| 2026-06-04 | NOK 51.60 | NOK 51.80 | NOK 49.70 | NOK 49.75 | 422,856 |
| 2026-06-03 | NOK 53.80 | NOK 54.00 | NOK 51.30 | NOK 52.00 | 533,608 |
| 2026-06-02 | NOK 52.20 | NOK 54.20 | NOK 52.20 | NOK 53.80 | 464,572 |
| 2026-06-01 | NOK 52.60 | NOK 53.50 | NOK 51.40 | NOK 52.20 | 711,018 |
| 2026-05-29 | NOK 50.00 | NOK 53.00 | NOK 49.90 | NOK 52.40 | 1,654,512 |
| 2026-05-28 | NOK 49.25 | NOK 50.00 | NOK 48.60 | NOK 50.00 | 331,153 |
| 2026-05-27 | NOK 50.70 | NOK 51.00 | NOK 48.75 | NOK 49.10 | 443,265 |
| 2026-05-26 | NOK 48.70 | NOK 50.80 | NOK 48.70 | NOK 50.40 | 1,061,534 |
| 2026-05-22 | NOK 46.40 | NOK 48.65 | NOK 46.20 | NOK 47.75 | 1,059,095 |
| 2026-05-21 | NOK 42.70 | NOK 47.00 | NOK 42.45 | NOK 45.90 | 1,211,640 |
| 2026-05-20 | NOK 40.55 | NOK 42.45 | NOK 40.55 | NOK 42.45 | 670,036 |
| 2026-05-19 | NOK 42.20 | NOK 42.40 | NOK 39.30 | NOK 39.75 | 1,491,959 |
| 2026-05-18 | NOK 42.35 | NOK 43.15 | NOK 41.80 | NOK 42.05 | 357,506 |
| 2026-05-15 | NOK 41.55 | NOK 43.20 | NOK 41.50 | NOK 43.00 | 323,220 |
| 2026-05-13 | NOK 42.70 | NOK 42.70 | NOK 41.25 | NOK 41.60 | 303,776 |
| 2026-05-12 | NOK 42.60 | NOK 43.20 | NOK 42.00 | NOK 42.25 | 429,933 |
| 2026-05-11 | NOK 42.50 | NOK 43.60 | NOK 42.30 | NOK 42.60 | 367,996 |
| 2026-05-08 | NOK 40.90 | NOK 42.65 | NOK 40.90 | NOK 42.35 | 465,321 |
| 2026-05-07 | NOK 41.70 | NOK 41.70 | NOK 40.35 | NOK 41.00 | 494,324 |
| 2026-05-06 | NOK 40.10 | NOK 42.70 | NOK 40.10 | NOK 41.30 | 1,487,658 |
| 2026-05-05 | NOK 36.80 | NOK 37.35 | NOK 36.25 | NOK 36.50 | 470,609 |
| 2026-05-04 | NOK 36.40 | NOK 37.55 | NOK 36.30 | NOK 36.80 | 492,384 |
| 2026-04-30 | NOK 36.00 | NOK 37.00 | NOK 35.60 | NOK 36.40 | 327,437 |
| 2026-04-29 | NOK 37.10 | NOK 37.10 | NOK 36.15 | NOK 36.15 | 218,344 |
| 2026-04-28 | NOK 36.45 | NOK 37.20 | NOK 36.10 | NOK 37.00 | 240,589 |
| 2026-04-27 | NOK 36.90 | NOK 37.45 | NOK 36.05 | NOK 36.25 | 294,284 |
| 2026-04-24 | NOK 35.65 | NOK 37.60 | NOK 35.45 | NOK 37.00 | 321,766 |
| 2026-04-23 | NOK 36.50 | NOK 36.75 | NOK 35.70 | NOK 36.00 | 314,002 |
| 2026-04-22 | NOK 37.55 | NOK 37.55 | NOK 36.20 | NOK 36.55 | 477,416 |
| 2026-04-21 | NOK 36.40 | NOK 37.70 | NOK 36.40 | NOK 37.40 | 520,087 |
| 2026-04-20 | NOK 35.80 | NOK 36.50 | NOK 35.70 | NOK 36.15 | 320,172 |
| 2026-04-17 | NOK 34.35 | NOK 36.15 | NOK 34.30 | NOK 35.85 | 613,548 |
| 2026-04-16 | NOK 35.15 | NOK 35.20 | NOK 34.20 | NOK 34.55 | 314,309 |
| 2026-04-15 | NOK 33.90 | NOK 35.00 | NOK 33.60 | NOK 35.00 | 530,708 |
| 2026-04-14 | NOK 33.30 | NOK 34.25 | NOK 32.90 | NOK 34.00 | 627,520 |
| 2026-04-13 | NOK 30.95 | NOK 32.45 | NOK 30.45 | NOK 32.45 | 612,480 |
| 2026-04-10 | NOK 30.20 | NOK 31.00 | NOK 30.20 | NOK 30.80 | 281,688 |
| 2026-04-09 | NOK 30.00 | NOK 30.35 | NOK 29.40 | NOK 30.05 | 226,198 |
| 2026-04-08 | NOK 30.00 | NOK 30.50 | NOK 29.50 | NOK 29.80 | 386,330 |
| 2026-04-07 | NOK 28.50 | NOK 29.80 | NOK 28.50 | NOK 29.00 | 401,589 |
| 2026-04-01 | NOK 29.00 | NOK 29.20 | NOK 28.50 | NOK 28.50 | 219,206 |
| 2026-03-31 | NOK 27.50 | NOK 28.65 | NOK 27.10 | NOK 28.30 | 275,685 |
| 2026-03-30 | NOK 27.00 | NOK 27.40 | NOK 26.65 | NOK 27.20 | 301,411 |
| 2026-03-27 | NOK 27.60 | NOK 27.60 | NOK 26.90 | NOK 26.90 | 250,980 |
| 2026-03-26 | NOK 27.60 | NOK 28.20 | NOK 27.25 | NOK 27.30 | 265,957 |
| 2026-03-25 | NOK 28.35 | NOK 28.60 | NOK 27.55 | NOK 27.95 | 237,383 |
| 2026-03-24 | NOK 28.15 | NOK 28.15 | NOK 27.35 | NOK 28.15 | 374,613 |
| 2026-03-23 | NOK 27.90 | NOK 28.80 | NOK 26.55 | NOK 28.40 | 427,013 |
| 2026-03-20 | NOK 28.75 | NOK 28.95 | NOK 27.85 | NOK 27.95 | 202,789 |
| 2026-03-19 | NOK 28.75 | NOK 28.95 | NOK 28.25 | NOK 28.50 | 392,301 |
| 2026-03-18 | NOK 29.45 | NOK 29.90 | NOK 29.35 | NOK 29.35 | 192,694 |
| 2026-03-17 | NOK 29.00 | NOK 29.65 | NOK 28.25 | NOK 29.35 | 308,906 |
| 2026-03-16 | NOK 29.30 | NOK 29.50 | NOK 29.00 | NOK 29.10 | 196,970 |
| 2026-03-13 | NOK 29.85 | NOK 29.90 | NOK 29.15 | NOK 29.20 | 302,132 |
| 2026-03-12 | NOK 30.70 | NOK 30.70 | NOK 30.00 | NOK 30.00 | 256,306 |
| 2026-03-11 | NOK 30.70 | NOK 31.20 | NOK 30.00 | NOK 30.75 | 272,855 |
| 2026-03-10 | NOK 30.35 | NOK 30.95 | NOK 30.25 | NOK 30.90 | 248,963 |
| 2026-03-09 | NOK 29.80 | NOK 30.15 | NOK 29.30 | NOK 29.90 | 400,201 |
| 2026-03-06 | NOK 31.40 | NOK 31.75 | NOK 30.60 | NOK 31.00 | 267,854 |
| 2026-03-05 | NOK 31.20 | NOK 31.60 | NOK 30.85 | NOK 31.40 | 220,197 |
| 2026-03-04 | NOK 30.05 | NOK 31.15 | NOK 29.75 | NOK 31.15 | 278,389 |
| 2026-03-03 | NOK 30.65 | NOK 30.65 | NOK 29.40 | NOK 29.90 | 592,477 |
| 2026-03-02 | NOK 30.30 | NOK 30.90 | NOK 30.00 | NOK 30.75 | 588,051 |
| 2026-02-27 | NOK 31.35 | NOK 32.00 | NOK 30.85 | NOK 31.25 | 309,104 |
| 2026-02-26 | NOK 30.70 | NOK 31.50 | NOK 30.60 | NOK 31.40 | 398,795 |
| 2026-02-25 | NOK 31.50 | NOK 31.55 | NOK 30.75 | NOK 31.05 | 413,228 |
| 2026-02-24 | NOK 31.50 | NOK 32.50 | NOK 30.80 | NOK 31.65 | 529,767 |
| 2026-02-23 | NOK 31.35 | NOK 32.45 | NOK 30.50 | NOK 31.70 | 642,620 |
| 2026-02-20 | NOK 30.40 | NOK 31.45 | NOK 29.50 | NOK 31.45 | 1,115,240 |
| 2026-02-19 | NOK 29.55 | NOK 30.50 | NOK 28.55 | NOK 30.25 | 1,284,902 |
| 2026-02-18 | NOK 27.00 | NOK 29.50 | NOK 27.00 | NOK 29.50 | 3,961,165 |
| 2026-02-17 | NOK 23.50 | NOK 23.70 | NOK 22.80 | NOK 22.80 | 703,775 |
| 2026-02-16 | NOK 23.05 | NOK 23.90 | NOK 23.00 | NOK 23.75 | 259,816 |
| 2026-02-13 | NOK 23.55 | NOK 23.80 | NOK 23.10 | NOK 23.10 | 348,705 |
| 2026-02-12 | NOK 25.00 | NOK 25.00 | NOK 23.95 | NOK 24.05 | 295,377 |
| 2026-02-11 | NOK 24.60 | NOK 25.00 | NOK 24.40 | NOK 24.40 | 336,977 |
| 2026-02-10 | NOK 24.00 | NOK 24.85 | NOK 23.95 | NOK 24.75 | 279,355 |
| 2026-02-09 | NOK 23.00 | NOK 23.90 | NOK 23.00 | NOK 23.90 | 319,174 |
| 2026-02-06 | NOK 22.40 | NOK 23.25 | NOK 22.35 | NOK 23.25 | 312,058 |
| 2026-02-05 | NOK 22.95 | NOK 23.25 | NOK 22.40 | NOK 22.40 | 438,036 |
| 2026-02-04 | NOK 22.85 | NOK 23.15 | NOK 22.65 | NOK 23.15 | 314,464 |
| 2026-02-03 | NOK 23.05 | NOK 23.45 | NOK 22.90 | NOK 23.00 | 411,157 |
| 2026-02-02 | NOK 22.65 | NOK 23.20 | NOK 22.35 | NOK 23.20 | 234,390 |
| 2026-01-30 | NOK 22.90 | NOK 23.25 | NOK 22.60 | NOK 23.10 | 225,602 |
| 2026-01-29 | NOK 23.30 | NOK 23.60 | NOK 22.80 | NOK 22.80 | 181,798 |
| 2026-01-28 | NOK 22.60 | NOK 23.45 | NOK 22.60 | NOK 23.20 | 252,556 |
| 2026-01-27 | NOK 23.30 | NOK 23.40 | NOK 22.80 | NOK 22.85 | 363,635 |
| 2026-01-26 | NOK 22.85 | NOK 23.30 | NOK 22.70 | NOK 23.10 | 320,493 |
| 2026-01-23 | NOK 22.65 | NOK 23.20 | NOK 22.35 | NOK 23.20 | 247,185 |
| 2026-01-22 | NOK 22.30 | NOK 22.95 | NOK 22.30 | NOK 22.65 | 375,640 |
| 2026-01-21 | NOK 22.00 | NOK 22.25 | NOK 21.40 | NOK 22.25 | 353,497 |
| 2026-01-20 | NOK 22.15 | NOK 22.70 | NOK 21.75 | NOK 22.15 | 292,410 |
| 2026-01-19 | NOK 23.10 | NOK 23.25 | NOK 22.40 | NOK 22.40 | 497,750 |
| 2026-01-16 | NOK 24.15 | NOK 24.15 | NOK 23.50 | NOK 23.75 | 339,681 |
| 2026-01-15 | NOK 23.00 | NOK 23.95 | NOK 23.00 | NOK 23.90 | 255,691 |
| 2026-01-14 | NOK 23.45 | NOK 24.40 | NOK 23.10 | NOK 23.15 | 552,535 |
| 2026-01-13 | NOK 23.40 | NOK 23.65 | NOK 23.00 | NOK 23.40 | 361,724 |
| 2026-01-12 | NOK 23.50 | NOK 23.85 | NOK 23.35 | NOK 23.45 | 371,985 |
| 2026-01-09 | NOK 23.75 | NOK 24.10 | NOK 23.55 | NOK 23.65 | 194,236 |
| 2026-01-08 | NOK 24.00 | NOK 24.10 | NOK 23.55 | NOK 23.85 | 255,453 |
| 2026-01-07 | NOK 24.50 | NOK 24.55 | NOK 23.95 | NOK 24.30 | 263,833 |
| 2026-01-06 | NOK 24.85 | NOK 25.10 | NOK 24.50 | NOK 24.55 | 324,484 |
| 2026-01-05 | NOK 25.00 | NOK 25.25 | NOK 24.65 | NOK 24.65 | 328,456 |
| 2026-01-02 | NOK 25.10 | NOK 25.40 | NOK 24.55 | NOK 24.75 | 220,736 |
| 2025-12-30 | NOK 24.80 | NOK 24.95 | NOK 24.50 | NOK 24.95 | 316,590 |
| 2025-12-29 | NOK 23.60 | NOK 25.10 | NOK 23.60 | NOK 25.10 | 533,996 |
| 2025-12-23 | NOK 22.75 | NOK 23.55 | NOK 22.75 | NOK 23.30 | 185,867 |
| 2025-12-22 | NOK 23.20 | NOK 23.65 | NOK 22.85 | NOK 22.95 | 225,883 |
| 2025-12-19 | NOK 24.00 | NOK 24.50 | NOK 23.20 | NOK 23.20 | 417,634 |
| 2025-12-18 | NOK 23.80 | NOK 24.30 | NOK 23.30 | NOK 24.20 | 284,574 |
| 2025-12-17 | NOK 22.75 | NOK 23.90 | NOK 22.60 | NOK 23.70 | 397,547 |
| 2025-12-16 | NOK 22.90 | NOK 23.10 | NOK 22.40 | NOK 22.85 | 296,213 |
| 2025-12-15 | NOK 22.95 | NOK 23.25 | NOK 22.70 | NOK 23.00 | 231,117 |
| 2025-12-12 | NOK 23.20 | NOK 23.60 | NOK 22.75 | NOK 23.25 | 409,952 |
| 2025-12-11 | NOK 23.60 | NOK 23.75 | NOK 23.10 | NOK 23.35 | 410,236 |
| 2025-12-10 | NOK 24.45 | NOK 24.65 | NOK 23.60 | NOK 23.60 | 336,562 |
| 2025-12-09 | NOK 23.95 | NOK 24.45 | NOK 23.85 | NOK 24.25 | 263,357 |
| 2025-12-08 | NOK 24.00 | NOK 24.40 | NOK 23.95 | NOK 24.00 | 223,704 |
| 2025-12-05 | NOK 23.80 | NOK 24.15 | NOK 23.70 | NOK 24.15 | 239,420 |
| 2025-12-04 | NOK 23.75 | NOK 24.00 | NOK 23.45 | NOK 23.70 | 146,080 |
| 2025-12-03 | NOK 24.00 | NOK 24.20 | NOK 23.50 | NOK 23.75 | 239,523 |
| 2025-12-02 | NOK 23.60 | NOK 23.85 | NOK 23.40 | NOK 23.85 | 234,780 |
| 2025-12-01 | NOK 24.05 | NOK 24.25 | NOK 23.50 | NOK 23.60 | 325,265 |
| 2025-11-28 | NOK 24.50 | NOK 24.60 | NOK 23.80 | NOK 24.20 | 350,169 |
| 2025-11-27 | NOK 23.45 | NOK 24.60 | NOK 22.90 | NOK 24.45 | 678,708 |
| 2025-11-26 | NOK 22.40 | NOK 23.10 | NOK 22.40 | NOK 23.00 | 256,431 |
| 2025-11-25 | NOK 23.05 | NOK 23.25 | NOK 22.20 | NOK 22.35 | 333,031 |
| 2025-11-24 | NOK 22.95 | NOK 23.30 | NOK 22.75 | NOK 22.85 | 248,841 |
| 2025-11-21 | NOK 23.10 | NOK 23.10 | NOK 21.75 | NOK 22.45 | 1,046,335 |
| 2025-11-20 | NOK 23.70 | NOK 23.85 | NOK 23.45 | NOK 23.55 | 377,513 |
| 2025-11-19 | NOK 23.50 | NOK 23.95 | NOK 23.25 | NOK 23.65 | 264,440 |
| 2025-11-18 | NOK 24.40 | NOK 24.40 | NOK 23.40 | NOK 23.50 | 319,889 |
| 2025-11-17 | NOK 24.30 | NOK 25.15 | NOK 24.05 | NOK 24.75 | 309,095 |
| 2025-11-14 | NOK 24.80 | NOK 24.80 | NOK 23.60 | NOK 24.35 | 682,549 |
| 2025-11-13 | NOK 25.60 | NOK 25.95 | NOK 24.90 | NOK 24.95 | 260,792 |
| 2025-11-12 | NOK 25.55 | NOK 26.05 | NOK 25.10 | NOK 25.40 | 380,270 |
| 2025-11-11 | NOK 26.40 | NOK 26.40 | NOK 25.15 | NOK 25.75 | 402,482 |
| 2025-11-10 | NOK 26.35 | NOK 26.65 | NOK 25.80 | NOK 25.95 | 326,804 |
| 2025-11-07 | NOK 27.30 | NOK 27.30 | NOK 25.80 | NOK 26.05 | 552,780 |
| 2025-11-06 | NOK 26.50 | NOK 27.85 | NOK 25.40 | NOK 27.40 | 754,475 |
| 2025-11-05 | NOK 27.00 | NOK 27.45 | NOK 26.00 | NOK 26.90 | 1,239,693 |
| 2025-11-04 | NOK 28.90 | NOK 28.90 | NOK 26.25 | NOK 28.60 | 662,353 |
| 2025-11-03 | NOK 29.65 | NOK 29.65 | NOK 29.05 | NOK 29.20 | 241,844 |
| 2025-10-31 | NOK 29.40 | NOK 30.05 | NOK 29.25 | NOK 29.55 | 149,391 |
| 2025-10-30 | NOK 30.15 | NOK 30.15 | NOK 29.25 | NOK 29.45 | 303,946 |
| 2025-10-29 | NOK 29.95 | NOK 30.65 | NOK 29.95 | NOK 30.55 | 147,567 |
| 2025-10-28 | NOK 30.30 | NOK 30.90 | NOK 30.00 | NOK 30.00 | 181,911 |
| 2025-10-27 | NOK 30.65 | NOK 30.95 | NOK 29.60 | NOK 30.20 | 234,909 |
| 2025-10-24 | NOK 30.40 | NOK 30.45 | NOK 29.65 | NOK 30.00 | 266,649 |
| 2025-10-23 | NOK 30.20 | NOK 30.50 | NOK 29.65 | NOK 30.00 | 177,613 |
| 2025-10-22 | NOK 31.10 | NOK 31.20 | NOK 30.10 | NOK 30.20 | 250,456 |
| 2025-10-21 | NOK 31.40 | NOK 31.95 | NOK 30.80 | NOK 31.50 | 343,684 |
| 2025-10-20 | NOK 30.30 | NOK 31.20 | NOK 30.30 | NOK 30.70 | 287,150 |
| 2025-10-17 | NOK 31.20 | NOK 31.20 | NOK 29.90 | NOK 30.40 | 332,411 |
| 2025-10-16 | NOK 30.85 | NOK 31.40 | NOK 30.30 | NOK 31.35 | 232,907 |
| 2025-10-15 | NOK 30.75 | NOK 31.15 | NOK 30.15 | NOK 30.85 | 292,898 |
| 2025-10-14 | NOK 29.30 | NOK 30.40 | NOK 29.05 | NOK 30.15 | 368,903 |
| 2025-10-13 | NOK 30.50 | NOK 30.75 | NOK 29.60 | NOK 30.05 | 541,489 |
| 2025-10-10 | NOK 31.65 | NOK 31.80 | NOK 30.70 | NOK 30.90 | 397,108 |
| 2025-10-09 | NOK 32.50 | NOK 32.50 | NOK 31.65 | NOK 31.70 | 372,386 |