Skip to content
SES stocks: 255Advancing: 128Declining: 43Currency: SGD
Open Tradzy

All Singapore Stocks (SES)

Every SES stock we track, A to Z, with today's share price and how it moved. 255 stocks in SGD.

Updated 16 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
201S4S44EnGro Corporation LimitedSGD 1.110.00%4.00%13.67%1,000Analyze
202S5S56Samudera Shipping Line LtdSGD 0.89001.14%1.64%1.64%95,400Analyze
203S5S58SATS Ltd.SGD 3.620.28%0.27%–2,498,400Analyze
204S5S59SIA Engineering Company LimitedSGD 2.951.03%1.59%0.32%352,800Analyze
205S6S61SBS Transit LtdSGD 3.540.00%0.54%0.27%54,100Analyze
206S6S63Singapore Technologies Engineering LtdSGD 10.310.87%0.96%3.55%3,268,600Analyze
207S6S68Singapore Exchange LimitedSGD 20.880.24%1.50%–2,704,798Analyze
208S7S7OUAsian Pay Television TrustSGD 0.07300.00%2.60%10.71%225,700Analyze
209S8S85Straco Corporation LimitedSGD 0.28500.00%7.81%4.84%18,200Analyze
210SESEBStoneweg Europe Stapled TrustSGD 2.030.98%0.47%4.02%62,700Analyze
211SESEGConcord New Energy Group LimitedSGD 0.05104.08%1.85%5.36%100,000Analyze
212SHSHESoon Hock Enterprise Holding LimitedSGD 0.53001.92%9.48%12.50%49,700Analyze
213T1T12Tat Seng Packaging Group LtdSGD 0.94500.00%0.52%3.96%1,000Analyze
214T1T13RH PetroGas LimitedSGD 0.15800.64%1.87%9.25%1,372,100Analyze
215T2T24Tuan Sing Holdings LimitedSGD 0.26001.89%0.00%–265,800Analyze
216T6T6IValueMax Group LimitedSGD 0.88001.15%2.66%8.04%18,800Analyze
217T8T82USuntec Real Estate Investment TrustSGD 1.360.74%0.75%4.26%6,600,700Analyze
218TATADDAdvanced Info Service Public Company LimitedSGD 1.260.00%0.79%5.97%4,800Analyze
219TATATDAirports of Thailand Public Company LimitedSGD 2.250.00%2.74%6.25%600Analyze
220TCTCPDCP ALL Public Company LimitedSGD 1.640.00%1.24%7.91%6,000Analyze
221TCTCUCredit Bureau Asia LimitedSGD 1.020.00%2.83%7.21%200Analyze
222TDTDEDDelta Electronics (Thailand) Public Company LimitedSGD 9.006.44%2.63%1.69%2,000Analyze
223TKTKKDKasikornbank Public Company LimitedSGD 9.070.89%4.09%7.86%14,900Analyze
224TPTPEDPTT Exploration and Production Public Company LimitedSGD 5.970.67%1.70%4.54%10,200Analyze
225TPTPFDCharoen Pokphand Foods Public Company LimitedSGD 1.511.31%0.00%11.11%2,000Analyze
226TQTQ5Frasers Property LimitedSGD 0.88002.22%2.58%5.50%912,000Analyze
227TSTS0UOUE Real Estate Investment TrustSGD 0.33002.94%0.00%2.82%5,413,200Analyze
228TSTSCDThe Siam Cement Public Company LimitedSGD 1.050.00%5.91%4.37%1,200Analyze
229TSTSHTSH Resources BerhadSGD 0.36500.00%21.51%21.51%1,500Analyze
230U0U06Singapore Land Group LimitedSGD 2.792.20%0.98%6.21%84,800Analyze
231U1U10UOB-Kay Hian Holdings LimitedSGD 2.973.12%5.38%13.51%3,420,100Analyze
232U1U11United Overseas Bank LimitedSGD 42.001.40%2.29%1.87%3,085,160Analyze
233U1U13United Overseas Insurance LimitedSGD 8.400.00%0.36%1.98%13,900Analyze
234U1U14UOL Group LimitedSGD 7.902.07%0.87%8.61%2,107,600Analyze
235U9U96Sembcorp Industries LtdSGD 6.040.67%1.03%3.28%2,462,000Analyze
236U9U9EChina Everbright Water LimitedSGD 0.20500.00%4.65%4.65%100Analyze
237UDUD1UIREIT GlobalSGD 0.16101.23%3.33%19.07%351,500Analyze
238UGUGBDGrab Holdings LimitedSGD 1.861.09%0.50%4.15%269,760Analyze
239UIUIBUUI Boustead Real Estate Investment TrustSGD 0.78001.96%0.63%1.26%3,640,700Analyze
240UXUXSDSpace Exploration Technologies Corp.SGD 2.1011.70%2.97%7.22%212,800Analyze
241V0V03Venture Corporation LimitedSGD 15.752.21%0.79%2.69%624,050Analyze
242V7V7RResources Global Development LimitedSGD 0.22508.16%0.00%6.52%40,000Analyze
243VCVC2Olam Group LimitedSGD 0.91001.11%3.23%8.57%1,795,200Analyze
244W0W05Wing Tai Holdings LimitedSGD 1.440.70%4.61%6.45%356,400Analyze
245W8W8WColiwoo Holdings LimitedSGD 0.38508.45%7.41%22.68%334,200Analyze
246WJWJPVICOM LtdSGD 1.761.73%1.11%3.78%12,900Analyze
247Y0Y03Yeo Hiap Seng LimitedSGD 0.53000.00%1.82%3.57%5,000Analyze
248Y9Y92Thai Beverage Public Company LimitedSGD 0.42001.18%0.00%3.37%7,922,200Analyze
249YFYF8Yangzijiang Financial Holding Ltd.SGD 0.20004.17%0.53%5.50%42,505,800Analyze
250Z2Z25Yanlord Land Group LimitedSGD 0.47000.00%1.92%1.92%1,817,100Analyze
251Z5Z59Yoma Strategic Holdings Ltd.SGD 0.07802.63%1.27%2.63%131,400Analyze
252Z7Z74Singapore Telecommunications LimitedSGD 4.190.95%1.21%3.01%18,970,400Analyze
253Z7Z77Singapore Telecommunications LimitedSGD 4.172.11%0.97%3.47%117,690Analyze
254ZKZKXEver Glory United Holdings LimitedSGD 0.73500.68%1.90%1.27%124,400Analyze
255ZQZQMSoilbuild Construction Group Ltd.SGD 0.51002.00%6.93%–112,800Analyze
Showing 201 - 255 out of 255