Skip to content
SES stocks: 255Advancing: 114Declining: 49Currency: SGD
Open Tradzy

All Singapore Stocks (SES)

Every SES stock we track, A to Z, with today's share price and how it moved. 255 stocks in SGD.

Updated 4 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
101DUDU4Mermaid Maritime Public Company LimitedSGD 0.07606.17%5.00%–261,400Analyze
102E2E28Frencken Group LimitedSGD 2.221.37%5.58%2.83%1,895,700Analyze
103E3E3BWee Hur Holdings Ltd.SGD 0.59500.00%3.97%6.20%327,200Analyze
104E5E5HGolden Agri-Resources LtdSGD 0.27501.85%0.00%–45,985,100Analyze
105EBEB5First Resources LimitedSGD 3.811.87%6.54%0.68%1,014,700Analyze
106EGEGXEGP Energy Corporation LimitedSGD 0.67501.50%0.68%–98,600Analyze
107EHEH5United Overseas Australia LtdSGD 0.52000.00%3.70%3.70%13,400Analyze
108EMEMIEmperador Inc.SGD 0.31000.00%0.00%0.00%200Analyze
109ERER0KSH Holdings LimitedSGD 0.26000.00%6.78%–131,700Analyze
110F0F03Food Empire Holdings LimitedSGD 1.942.65%0.00%11.93%819,300Analyze
111F1F17GuocoLand LimitedSGD 2.182.35%2.19%0.45%114,600Analyze
112F3F34Wilmar International LimitedSGD 3.370.30%0.57%–3,420,600Analyze
113F8F83COSCO SHIPPING International (Singapore) Co., Ltd.SGD 0.09901.00%2.88%9.82%315,900Analyze
114F9F99Fraser and Neave, LimitedSGD 1.330.00%3.65%6.38%25,100Analyze
115F9F9DBoustead Singapore LimitedSGD 1.683.07%0.56%1.12%769,100Analyze
116FHFHHFoundation Healthcare Holdings LimitedSGD 0.52501.87%2.56%10.24%486,000Analyze
117G0G07Great Eastern Holdings LimitedSGD 19.011.28%3.26%6.03%47,710Analyze
118G0G0INam Lee Pressed Metal Industries LimitedSGD 0.54500.00%0.00%3.45%100,800Analyze
119G1G13Genting Singapore LimitedSGD 0.61000.83%1.61%–3,984,200Analyze
120G2G20GP Industries LimitedSGD 0.59000.00%1.75%0.87%10,000Analyze
121G5G50Grand Banks Yachts LimitedSGD 0.74500.68%0.69%2.01%60,000Analyze
122G9G92China Aviation Oil (Singapore) Corporation LtdSGD 1.241.64%3.05%11.81%998,000Analyze
123H0H02Haw Par Corporation LimitedSGD 12.881.18%2.52%5.90%139,300Analyze
124H0H07Stamford Land Corporation LtdSGD 0.45500.00%1.06%2.15%194,100Analyze
125H1H12Hotel Royal LimitedSGD 2.021.51%0.49%0.49%3,600Analyze
126H1H13Ho Bee Land LimitedSGD 1.922.13%1.56%3.47%25,200Analyze
127H1H15Hotel Properties LimitedSGD 5.000.40%0.44%0.44%51,400Analyze
128H1H18Hotel Grand Central LimitedSGD 0.68003.55%1.41%2.78%11,200Analyze
129H2H22Hong Leong Asia Ltd.SGD 2.571.98%2.66%15.79%1,473,800Analyze
130H3H30Hong Fok Corporation LimitedSGD 0.92500.00%6.11%4.37%427,700Analyze
131HBHBBDAlibaba Group Holding LimitedSGD 3.391.45%2.79%6.70%137,100Analyze
132HBHBNDBank of China LimitedSGD 0.99500.50%1.49%1.02%296,700Analyze
133HCHCCDContemporary Amperex Technology Co., LimitedSGD 1.9812.00%3.09%11.59%455,800Analyze
134HHHHZDHorizon RoboticsSGD 0.62000.81%1.52%2.90%563,000Analyze
135HJHJDDJD.com, Inc.SGD 1.681.18%2.99%0.58%200Analyze
136HLHLPDLaopu Gold Co., Ltd.SGD 0.97004.90%2.80%11.29%21,600Analyze
137HMHMNCapitaLand Ascott TrustSGD 0.80501.26%0.00%1.78%2,150,100Analyze
138HPHPADPing An Insurance (Group) Company of China, Ltd.SGD 4.030.00%3.82%7.36%14,700Analyze
139HPHPCDPetroChina Company LimitedSGD 3.240.00%2.11%5.19%10,800Analyze
140HQHQUOiltek International LimitedSGD 1.134.63%6.20%17.12%507,900Analyze
141HSHSHDHSBC Holdings plcSGD 4.750.64%4.07%9.92%112,500Analyze
142HTHTCDTencent Holdings LimitedSGD 6.463.58%5.32%10.35%163,800Analyze
143HYHYDDBYD Company LimitedSGD 1.171.68%0.00%5.43%507,300Analyze
144I0I07ISDN Holdings LimitedSGD 0.52500.00%5.47%7.63%2,118,200Analyze
145IBIBKDPT Bank Central Asia TbkSGD 0.75500.66%12.14%17.39%64,400Analyze
146IIIICDPT Indofood CBP Sukses Makmur TbkSGD 0.81000.00%15.18%16.49%900Analyze
147ITITSInfo-Tech Systems Ltd.SGD 0.79001.25%0.60%6.18%86,000Analyze
148J2J2THock Lian Seng Holdings LimitedSGD 0.26000.00%3.64%0.00%18,400Analyze
149J6J69UFrasers Centrepoint TrustSGD 2.060.98%0.00%–5,104,800Analyze
150J8J85CDL Hospitality TrustsSGD 0.69501.46%1.42%7.33%714,600Analyze
151JYJYEULendlease Global Commercial REITSGD 0.52500.00%0.00%0.91%6,697,900Analyze
152K7K71UKeppel REITSGD 0.79000.64%0.59%0.00%18,281,100Analyze
153KUKUOInternational Cement Group Ltd.SGD 0.05201.96%0.00%12.50%4,882,000Analyze
154L1L19Lum Chang Holdings LimitedSGD 0.54500.00%0.00%1.82%25,000Analyze
155LCLCCLum Chang Creations LimitedSGD 0.30000.00%0.00%6.06%154,800Analyze
156LJLJ3OUE LimitedSGD 0.89501.13%3.31%9.33%31,100Analyze
157LVLVR17LIVE Group LimitedSGD 0.650023.81%––8,800Analyze
158M0M01Metro Holdings LimitedSGD 0.34500.00%5.33%13.41%100,400Analyze
159M1M14InnoTek LimitedSGD 0.42502.41%––597,000Analyze
160M1M1GUAlpha Integrated Real Estate Investment TrustSGD 0.46001.10%0.00%0.00%53,800Analyze
161M4M44UMapletree Logistics TrustSGD 1.060.00%1.85%–5,920,100Analyze
162MEME8UMapletree Industrial TrustSGD 1.740.00%0.00%4.69%9,963,600Analyze
163MRMR7Nordic Group LimitedSGD 0.49500.00%0.00%2.73%66,000Analyze
164MVMV4Mewah International Inc.SGD 0.22002.22%4.35%11.11%150,800Analyze
165MZMZHNanofilm Technologies International LimitedSGD 0.81500.62%0.60%10.22%1,591,900Analyze
166N0N02NSL LtdSGD 0.90000.00%3.80%4.32%5,000Analyze
167N2N2IUMapletree Pan Asia Commercial TrustSGD 1.140.88%0.00%1.65%7,751,100Analyze
168NCNC2Sri Trang Agro-Industry Public Company LimitedSGD 0.86000.00%4.94%3.03%4,100Analyze
169NPNPWMalaysia Smelting Corporation BerhadSGD 0.52000.00%5.56%9.73%11,400Analyze
170NRNR7Raffles Education LimitedSGD 0.08603.61%9.78%9.78%672,200Analyze
171O1O10Far East Orchard LimitedSGD 0.97002.11%4.72%4.72%22,200Analyze
172O3O39Oversea-Chinese Banking Corporation LimitedSGD 29.231.49%1.37%9.06%3,955,810Analyze
173O5O5RUAIMS APAC REITSGD 1.360.00%0.71%1.39%1,323,600Analyze
174OAOAJFortress Minerals LimitedSGD 0.23500.00%6.82%2.08%1,800Analyze
175OUOU8Centurion Corporation LimitedSGD 1.260.80%2.14%10.46%880,900Analyze
176OVOV8Sheng Siong Group LtdSGD 2.890.35%10.31%–1,787,700Analyze
177OYOYYPropNex LimitedSGD 1.681.18%1.14%2.25%262,500Analyze
178P1P15Pacific Century Regional Developments LimitedSGD 0.47000.00%2.13%–2,400Analyze
179P3P34Delfi LimitedSGD 0.68500.74%0.71%4.08%396,600Analyze
180P4P40UStarhill Global Real Estate Investment TrustSGD 0.50001.01%0.98%4.72%1,338,400Analyze
181P5P52Pan-United Corporation LtdSGD 1.580.00%6.43%7.51%158,000Analyze
182P7P7VUHutchison Port Holdings TrustSGD 0.27501.85%0.00%10.00%19,000Analyze
183P8P8ZBumitama Agri Ltd.SGD 1.720.58%1.56%0.51%1,880,700Analyze
184P9P9DCivmec LimitedSGD 1.391.42%1.32%6.10%6,200Analyze
185PCPCTPC Partner Group LimitedSGD 2.731.11%3.55%12.90%2,264,200Analyze
186Q0Q01QAF LimitedSGD 0.91500.00%0.53%2.59%68,000Analyze
187Q0Q0FIHH Healthcare BerhadSGD 2.460.00%3.15%0.81%300Analyze
188Q0Q0XLey Choon Group Holdings LimitedSGD 0.06700.00%––175,200Analyze
189Q5Q5TFar East Hospitality TrustSGD 0.50500.00%0.98%4.63%188,200Analyze
190QCQC7Q & M Dental Group (Singapore) LimitedSGD 0.53500.93%14.74%3.81%472,600Analyze
191QEQESChina Sunsine Chemical Holdings Ltd.SGD 0.60001.69%1.61%3.17%167,800Analyze
192QNQNSSouthern Alliance Mining Ltd.SGD 0.41001.23%1.23%5.88%21,800Analyze
193RERE4Geo Energy Resources LimitedSGD 0.50500.00%9.24%1.82%10,513,700Analyze
194S0S08Singapore Post LimitedSGD 0.28000.00%1.69%10.77%1,279,400Analyze
195S1S19Singapore Shipping Corporation LimitedSGD 0.28000.00%––400Analyze
196S2S20The Straits Trading Company LimitedSGD 1.450.00%0.00%5.06%86,800Analyze
197S2S23Singapura Finance LtdSGD 0.75500.00%0.00%0.00%1,000Analyze
198S3S35Sing Investments & Finance LimitedSGD 1.460.69%1.96%3.85%23,300Analyze
199S3S3NGlobal Resource Construction Ltd.SGD 0.08201.20%3.26%15.24%440,000Analyze
200S4S41Hong Leong Finance LimitedSGD 2.400.42%1.23%2.82%30,300Analyze
Showing 101 - 200 out of 255