Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi (AEFES) Price History

Daily open, high, low, close and volume for Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi (AEFES) from 2025-10-09 to 2026-10-09, newest first.

‹ AEFES price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	TRY 18.40	TRY 18.85	TRY 18.40	TRY 18.56	26,471,801
2026-10-08	TRY 18.16	TRY 18.36	TRY 17.96	TRY 18.36	24,192,998
2026-10-07	TRY 18.80	TRY 18.80	TRY 17.93	TRY 18.15	28,860,936
2026-10-06	TRY 18.10	TRY 18.80	TRY 18.08	TRY 18.67	48,558,408
2026-10-05	TRY 18.02	TRY 18.25	TRY 17.92	TRY 18.08	22,371,436
2026-10-02	TRY 17.84	TRY 18.12	TRY 17.76	TRY 18.04	21,745,325
2026-10-01	TRY 17.82	TRY 18.17	TRY 17.71	TRY 17.81	27,268,255
2026-09-30	TRY 18.12	TRY 18.23	TRY 17.58	TRY 17.68	51,001,483
2026-09-29	TRY 18.06	TRY 18.33	TRY 18.02	TRY 18.12	23,562,385
2026-09-28	TRY 18.79	TRY 18.79	TRY 18.01	TRY 18.06	31,675,877
2026-09-25	TRY 18.80	TRY 18.94	TRY 18.49	TRY 18.83	27,419,418
2026-09-24	TRY 18.88	TRY 19.09	TRY 18.68	TRY 18.69	25,485,424
2026-09-23	TRY 18.95	TRY 19.12	TRY 18.73	TRY 18.82	50,477,669
2026-09-22	TRY 19.10	TRY 19.36	TRY 18.74	TRY 18.83	37,648,334
2026-09-21	TRY 18.78	TRY 19.20	TRY 18.28	TRY 19.20	38,366,380
2026-09-18	TRY 18.99	TRY 19.13	TRY 18.56	TRY 18.79	33,234,038
2026-09-17	TRY 18.07	TRY 19.40	TRY 17.92	TRY 19.08	41,557,038
2026-09-16	TRY 19.02	TRY 19.08	TRY 17.67	TRY 18.14	58,179,484
2026-09-15	TRY 19.77	TRY 19.80	TRY 18.98	TRY 18.98	32,575,103
2026-09-14	TRY 19.56	TRY 19.85	TRY 19.55	TRY 19.70	22,250,502
2026-09-11	TRY 19.56	TRY 19.96	TRY 19.52	TRY 19.74	36,280,407
2026-09-10	TRY 19.65	TRY 19.80	TRY 19.37	TRY 19.58	38,654,772
2026-09-09	TRY 19.31	TRY 19.80	TRY 19.25	TRY 19.46	63,470,964
2026-09-08	TRY 18.85	TRY 19.29	TRY 18.68	TRY 19.26	52,102,920
2026-09-07	TRY 18.45	TRY 18.87	TRY 18.40	TRY 18.79	44,847,599
2026-09-04	TRY 18.21	TRY 18.45	TRY 18.17	TRY 18.45	36,897,685
2026-09-03	TRY 18.00	TRY 18.32	TRY 17.92	TRY 18.21	43,144,392
2026-09-02	TRY 17.98	TRY 18.08	TRY 17.74	TRY 17.99	36,065,763
2026-09-01	TRY 18.24	TRY 18.24	TRY 17.86	TRY 18.08	41,019,439
2026-08-31	TRY 18.42	TRY 18.44	TRY 17.77	TRY 17.84	66,218,756
2026-08-28	TRY 18.58	TRY 18.67	TRY 18.32	TRY 18.41	49,169,695
2026-08-27	TRY 19.00	TRY 19.11	TRY 18.47	TRY 18.53	64,699,512
2026-08-26	TRY 18.95	TRY 19.14	TRY 18.83	TRY 18.90	63,637,210
2026-08-25	TRY 19.01	TRY 19.16	TRY 18.75	TRY 18.85	48,643,186
2026-08-24	TRY 19.24	TRY 19.25	TRY 18.93	TRY 18.94	56,853,283
2026-08-21	TRY 19.22	TRY 19.54	TRY 19.13	TRY 19.24	34,305,838
2026-08-20	TRY 19.42	TRY 19.49	TRY 19.00	TRY 19.15	38,326,870
2026-08-19	TRY 19.13	TRY 19.61	TRY 19.08	TRY 19.41	56,707,197
2026-08-18	TRY 18.91	TRY 19.26	TRY 18.78	TRY 19.13	48,319,294
2026-08-17	TRY 19.37	TRY 19.41	TRY 18.94	TRY 18.95	53,323,092
2026-08-14	TRY 19.20	TRY 19.44	TRY 19.10	TRY 19.33	103,891,010
2026-08-13	TRY 19.52	TRY 19.53	TRY 18.74	TRY 19.25	98,563,160
2026-08-12	TRY 20.02	TRY 20.16	TRY 19.03	TRY 19.52	174,636,670
2026-08-11	TRY 21.60	TRY 21.74	TRY 20.76	TRY 21.02	44,087,157
2026-08-10	TRY 21.72	TRY 22.30	TRY 21.48	TRY 21.72	36,820,995
2026-08-07	TRY 21.46	TRY 21.88	TRY 21.42	TRY 21.58	29,277,245
2026-08-06	TRY 21.50	TRY 21.76	TRY 21.20	TRY 21.46	40,096,085
2026-08-05	TRY 21.54	TRY 21.62	TRY 21.10	TRY 21.32	47,507,331
2026-08-04	TRY 22.10	TRY 22.12	TRY 21.38	TRY 21.54	59,657,087
2026-08-03	TRY 22.10	TRY 22.52	TRY 21.64	TRY 22.08	56,373,005
2026-07-31	TRY 21.96	TRY 21.98	TRY 21.34	TRY 21.88	40,206,033
2026-07-30	TRY 21.40	TRY 22.08	TRY 21.32	TRY 22.08	38,502,951
2026-07-29	TRY 21.74	TRY 22.08	TRY 21.40	TRY 21.48	36,204,895
2026-07-28	TRY 20.92	TRY 21.82	TRY 20.82	TRY 21.80	42,092,913
2026-07-27	TRY 21.10	TRY 21.38	TRY 20.78	TRY 20.92	26,122,825
2026-07-24	TRY 21.60	TRY 22.00	TRY 20.94	TRY 20.96	33,270,428
2026-07-23	TRY 22.10	TRY 22.12	TRY 21.38	TRY 21.54	41,336,418
2026-07-22	TRY 22.30	TRY 22.48	TRY 21.94	TRY 22.12	41,323,091
2026-07-21	TRY 21.20	TRY 22.30	TRY 21.06	TRY 22.24	53,827,215
2026-07-20	TRY 20.80	TRY 21.42	TRY 20.60	TRY 21.16	28,685,994
2026-07-17	TRY 20.76	TRY 21.00	TRY 20.58	TRY 20.80	24,552,437
2026-07-16	TRY 20.02	TRY 20.76	TRY 20.00	TRY 20.76	44,756,566
2026-07-14	TRY 20.00	TRY 20.22	TRY 19.89	TRY 20.02	23,939,563
2026-07-13	TRY 20.20	TRY 20.38	TRY 19.80	TRY 20.08	33,646,214
2026-07-10	TRY 19.72	TRY 20.50	TRY 19.66	TRY 20.46	33,490,899
2026-07-09	TRY 20.18	TRY 20.34	TRY 19.42	TRY 19.71	29,484,823
2026-07-08	TRY 20.38	TRY 20.72	TRY 19.99	TRY 20.14	49,050,000
2026-07-07	TRY 20.20	TRY 20.64	TRY 20.06	TRY 20.52	35,362,763
2026-07-06	TRY 20.58	TRY 20.76	TRY 20.06	TRY 20.22	25,539,596
2026-07-03	TRY 20.56	TRY 21.10	TRY 20.46	TRY 20.50	39,082,141
2026-07-02	TRY 20.88	TRY 20.94	TRY 20.24	TRY 20.50	37,936,049
2026-07-01	TRY 21.00	TRY 21.26	TRY 20.66	TRY 20.86	29,527,124
2026-06-30	TRY 21.42	TRY 21.68	TRY 20.96	TRY 21.04	42,740,925
2026-06-29	TRY 21.20	TRY 21.58	TRY 21.16	TRY 21.34	34,009,640
2026-06-26	TRY 20.62	TRY 21.40	TRY 20.62	TRY 21.26	33,874,455
2026-06-25	TRY 20.68	TRY 21.14	TRY 20.64	TRY 20.72	24,776,573
2026-06-24	TRY 20.38	TRY 20.74	TRY 20.34	TRY 20.64	26,179,562
2026-06-23	TRY 21.00	TRY 21.08	TRY 20.14	TRY 20.54	45,929,802
2026-06-22	TRY 21.04	TRY 21.18	TRY 20.82	TRY 21.06	22,291,111
2026-06-19	TRY 21.22	TRY 21.48	TRY 20.96	TRY 21.02	32,147,749
2026-06-18	TRY 21.06	TRY 21.66	TRY 20.92	TRY 21.52	30,275,188
2026-06-17	TRY 21.30	TRY 21.38	TRY 20.74	TRY 21.06	26,948,678
2026-06-16	TRY 21.36	TRY 21.60	TRY 21.10	TRY 21.26	38,686,146
2026-06-15	TRY 21.06	TRY 21.30	TRY 20.86	TRY 21.30	31,543,887
2026-06-12	TRY 20.42	TRY 21.16	TRY 20.30	TRY 20.40	54,837,581
2026-06-11	TRY 19.96	TRY 20.34	TRY 19.71	TRY 20.22	33,138,954
2026-06-10	TRY 20.20	TRY 20.34	TRY 19.88	TRY 19.96	22,286,395
2026-06-09	TRY 20.34	TRY 20.86	TRY 20.18	TRY 20.30	31,258,624
2026-06-08	TRY 19.90	TRY 20.54	TRY 19.73	TRY 20.30	33,548,430
2026-06-05	TRY 20.50	TRY 20.60	TRY 19.82	TRY 20.36	29,617,735
2026-06-04	TRY 20.12	TRY 20.66	TRY 19.41	TRY 20.66	52,512,986
2026-06-03	TRY 20.20	TRY 20.50	TRY 19.96	TRY 20.12	33,553,748
2026-06-02	TRY 19.47	TRY 20.22	TRY 19.47	TRY 20.18	30,302,267
2026-06-01	TRY 19.37	TRY 19.75	TRY 19.23	TRY 19.41	36,567,865
2026-05-26	TRY 19.38	TRY 19.66	TRY 19.28	TRY 19.30	12,258,786
2026-05-25	TRY 19.31	TRY 19.65	TRY 19.10	TRY 19.54	31,544,856
2026-05-22	TRY 18.00	TRY 19.53	TRY 17.98	TRY 19.28	53,275,611
2026-05-21	TRY 19.75	TRY 19.79	TRY 18.58	TRY 18.58	37,477,211
2026-05-20	TRY 19.44	TRY 19.86	TRY 18.95	TRY 19.75	39,479,742
2026-05-18	TRY 19.56	TRY 19.91	TRY 19.38	TRY 19.48	44,216,569
2026-05-15	TRY 20.44	TRY 20.44	TRY 19.49	TRY 19.57	45,558,941
2026-05-14	TRY 20.78	TRY 21.04	TRY 20.42	TRY 20.42	37,818,425
2026-05-13	TRY 20.50	TRY 21.04	TRY 20.22	TRY 20.70	62,396,940
2026-05-12	TRY 21.20	TRY 21.38	TRY 20.42	TRY 20.52	46,025,916
2026-05-11	TRY 21.18	TRY 21.56	TRY 20.72	TRY 21.20	57,817,474
2026-05-08	TRY 20.48	TRY 20.72	TRY 20.16	TRY 20.46	29,569,693
2026-05-07	TRY 20.20	TRY 20.70	TRY 20.12	TRY 20.54	43,432,953
2026-05-06	TRY 19.38	TRY 20.22	TRY 19.17	TRY 20.02	64,367,474
2026-05-05	TRY 19.25	TRY 19.54	TRY 19.10	TRY 19.34	50,790,192
2026-05-04	TRY 19.08	TRY 19.21	TRY 18.55	TRY 19.04	38,948,810
2026-04-30	TRY 18.53	TRY 19.08	TRY 18.36	TRY 18.98	38,042,525
2026-04-29	TRY 18.90	TRY 19.11	TRY 18.41	TRY 18.61	29,644,188
2026-04-28	TRY 19.13	TRY 19.17	TRY 18.76	TRY 18.85	28,620,820
2026-04-27	TRY 19.11	TRY 19.48	TRY 19.03	TRY 19.24	29,715,880
2026-04-24	TRY 19.20	TRY 19.26	TRY 18.66	TRY 19.11	43,802,349
2026-04-22	TRY 19.52	TRY 19.88	TRY 19.07	TRY 19.20	58,071,584
2026-04-21	TRY 19.18	TRY 19.54	TRY 19.16	TRY 19.40	61,185,813
2026-04-20	TRY 19.16	TRY 19.47	TRY 18.90	TRY 19.15	50,744,960
2026-04-17	TRY 18.62	TRY 19.42	TRY 18.28	TRY 19.42	79,553,956
2026-04-16	TRY 18.90	TRY 19.09	TRY 18.49	TRY 18.58	40,229,914
2026-04-15	TRY 18.98	TRY 19.05	TRY 18.55	TRY 18.82	45,271,827
2026-04-14	TRY 18.60	TRY 18.98	TRY 18.37	TRY 18.90	70,103,118
2026-04-13	TRY 18.95	TRY 19.09	TRY 18.24	TRY 18.44	70,315,764
2026-04-10	TRY 18.01	TRY 19.37	TRY 17.85	TRY 19.30	124,323,490
2026-04-09	TRY 17.40	TRY 17.80	TRY 17.28	TRY 17.80	36,016,235
2026-04-08	TRY 17.30	TRY 17.69	TRY 17.23	TRY 17.45	74,739,118
2026-04-07	TRY 17.24	TRY 17.40	TRY 16.56	TRY 16.61	40,849,979
2026-04-06	TRY 17.59	TRY 17.73	TRY 17.12	TRY 17.24	57,795,396
2026-04-03	TRY 17.26	TRY 17.68	TRY 17.12	TRY 17.50	40,599,654
2026-04-02	TRY 16.55	TRY 17.24	TRY 16.51	TRY 17.24	28,957,178
2026-04-01	TRY 16.95	TRY 17.18	TRY 16.79	TRY 16.93	23,125,350
2026-03-31	TRY 16.17	TRY 16.86	TRY 16.17	TRY 16.78	40,022,377
2026-03-30	TRY 16.65	TRY 16.67	TRY 16.15	TRY 16.17	30,123,436
2026-03-27	TRY 17.30	TRY 17.34	TRY 16.56	TRY 16.73	32,064,243
2026-03-26	TRY 17.69	TRY 17.82	TRY 17.13	TRY 17.19	24,060,972
2026-03-25	TRY 17.50	TRY 17.69	TRY 17.25	TRY 17.64	35,194,064
2026-03-24	TRY 17.25	TRY 17.38	TRY 17.06	TRY 17.32	30,134,148
2026-03-23	TRY 17.44	TRY 17.47	TRY 16.22	TRY 17.47	62,390,332
2026-03-19	TRY 17.50	TRY 17.71	TRY 17.30	TRY 17.52	17,902,787
2026-03-18	TRY 17.77	TRY 17.92	TRY 17.33	TRY 17.51	32,976,632
2026-03-17	TRY 17.33	TRY 17.80	TRY 17.24	TRY 17.73	30,963,306
2026-03-16	TRY 17.36	TRY 17.44	TRY 16.97	TRY 17.19	25,996,409
2026-03-13	TRY 17.46	TRY 17.50	TRY 17.05	TRY 17.29	32,777,864
2026-03-12	TRY 17.21	TRY 17.71	TRY 17.12	TRY 17.64	34,549,380
2026-03-11	TRY 17.64	TRY 18.00	TRY 17.05	TRY 17.45	61,855,802
2026-03-10	TRY 17.49	TRY 17.72	TRY 17.00	TRY 17.58	54,156,120
2026-03-09	TRY 16.33	TRY 16.89	TRY 15.68	TRY 16.89	70,225,302
2026-03-06	TRY 18.18	TRY 18.33	TRY 16.88	TRY 16.89	86,904,539
2026-03-05	TRY 18.93	TRY 19.14	TRY 18.71	TRY 18.75	30,025,723
2026-03-04	TRY 18.53	TRY 19.04	TRY 18.35	TRY 18.70	37,366,016
2026-03-03	TRY 18.38	TRY 19.12	TRY 18.34	TRY 18.55	53,827,738
2026-03-02	TRY 17.71	TRY 18.68	TRY 17.71	TRY 18.40	38,418,370
2026-02-27	TRY 19.52	TRY 19.59	TRY 18.62	TRY 18.95	81,200,524
2026-02-26	TRY 19.60	TRY 19.71	TRY 19.27	TRY 19.40	36,919,977
2026-02-25	TRY 20.20	TRY 20.30	TRY 19.53	TRY 19.60	50,801,353
2026-02-24	TRY 20.26	TRY 20.32	TRY 19.94	TRY 20.18	42,442,677
2026-02-23	TRY 20.26	TRY 20.52	TRY 20.16	TRY 20.34	42,175,573
2026-02-20	TRY 19.93	TRY 20.16	TRY 19.65	TRY 20.02	54,958,924
2026-02-19	TRY 21.24	TRY 21.38	TRY 19.79	TRY 19.91	88,942,235
2026-02-18	TRY 21.50	TRY 21.98	TRY 21.06	TRY 21.22	72,440,080
2026-02-17	TRY 21.82	TRY 21.98	TRY 21.50	TRY 21.50	48,399,730
2026-02-16	TRY 22.10	TRY 22.30	TRY 21.48	TRY 21.82	63,039,321
2026-02-13	TRY 22.12	TRY 23.28	TRY 21.48	TRY 21.90	150,829,430
2026-02-12	TRY 20.60	TRY 21.52	TRY 20.46	TRY 21.52	84,043,240
2026-02-11	TRY 20.32	TRY 20.56	TRY 19.99	TRY 20.44	48,771,126
2026-02-10	TRY 20.66	TRY 20.66	TRY 20.18	TRY 20.32	49,602,565
2026-02-09	TRY 20.42	TRY 20.70	TRY 20.32	TRY 20.56	46,188,943
2026-02-06	TRY 19.90	TRY 20.30	TRY 19.71	TRY 20.18	61,433,785
2026-02-05	TRY 20.18	TRY 20.58	TRY 19.76	TRY 19.98	106,032,510
2026-02-04	TRY 20.42	TRY 20.44	TRY 19.55	TRY 20.18	79,025,862
2026-02-03	TRY 20.12	TRY 20.34	TRY 19.86	TRY 20.22	84,282,960
2026-02-02	TRY 19.03	TRY 19.89	TRY 18.67	TRY 19.64	87,555,144
2026-01-30	TRY 18.80	TRY 19.21	TRY 18.59	TRY 19.21	66,782,245
2026-01-29	TRY 18.60	TRY 19.07	TRY 18.43	TRY 18.80	83,515,533
2026-01-28	TRY 17.89	TRY 18.62	TRY 17.88	TRY 18.57	92,619,562
2026-01-27	TRY 18.19	TRY 18.35	TRY 17.80	TRY 17.90	71,110,778
2026-01-26	TRY 17.77	TRY 18.22	TRY 17.62	TRY 18.17	84,943,250
2026-01-23	TRY 17.70	TRY 17.95	TRY 17.64	TRY 17.85	54,802,767
2026-01-22	TRY 16.99	TRY 17.65	TRY 16.64	TRY 17.59	154,096,560
2026-01-21	TRY 17.16	TRY 17.16	TRY 16.65	TRY 16.89	84,326,665
2026-01-20	TRY 18.03	TRY 18.08	TRY 16.99	TRY 17.09	108,585,180
2026-01-19	TRY 18.09	TRY 18.22	TRY 17.57	TRY 18.03	86,014,302
2026-01-16	TRY 17.21	TRY 18.06	TRY 17.14	TRY 18.06	95,949,285
2026-01-15	TRY 17.04	TRY 17.54	TRY 16.90	TRY 17.16	105,365,260
2026-01-14	TRY 16.58	TRY 17.01	TRY 16.54	TRY 16.99	132,011,100
2026-01-13	TRY 16.42	TRY 16.66	TRY 16.26	TRY 16.51	74,172,126
2026-01-12	TRY 16.55	TRY 16.65	TRY 16.36	TRY 16.40	85,344,614
2026-01-09	TRY 16.65	TRY 16.70	TRY 16.40	TRY 16.49	65,155,739
2026-01-08	TRY 16.52	TRY 16.61	TRY 16.12	TRY 16.60	64,518,104
2026-01-07	TRY 16.45	TRY 16.75	TRY 16.25	TRY 16.51	67,818,057
2026-01-06	TRY 16.20	TRY 16.42	TRY 16.09	TRY 16.40	60,482,229
2026-01-05	TRY 16.00	TRY 16.21	TRY 15.94	TRY 16.17	43,690,186
2026-01-02	TRY 15.73	TRY 16.12	TRY 15.70	TRY 15.96	36,858,735
2025-12-31	TRY 15.69	TRY 16.09	TRY 15.65	TRY 15.71	44,286,862
2025-12-30	TRY 15.52	TRY 15.76	TRY 15.33	TRY 15.70	49,301,007
2025-12-29	TRY 16.49	TRY 16.71	TRY 15.60	TRY 15.60	80,314,945
2025-12-26	TRY 15.75	TRY 16.21	TRY 15.71	TRY 16.15	70,436,960
2025-12-25	TRY 15.71	TRY 15.91	TRY 15.71	TRY 15.75	19,348,274
2025-12-24	TRY 15.56	TRY 15.76	TRY 15.46	TRY 15.72	46,531,906
2025-12-23	TRY 16.15	TRY 16.16	TRY 15.58	TRY 15.58	52,329,285
2025-12-22	TRY 16.52	TRY 16.65	TRY 16.12	TRY 16.18	69,005,771
2025-12-19	TRY 16.84	TRY 16.90	TRY 16.44	TRY 16.52	56,029,463
2025-12-18	TRY 16.80	TRY 16.93	TRY 16.55	TRY 16.80	56,072,096
2025-12-17	TRY 16.69	TRY 16.83	TRY 16.52	TRY 16.83	65,062,426
2025-12-16	TRY 16.99	TRY 17.09	TRY 16.50	TRY 16.73	89,985,668
2025-12-15	TRY 16.32	TRY 16.71	TRY 16.24	TRY 16.71	61,489,446
2025-12-12	TRY 16.02	TRY 16.38	TRY 16.02	TRY 16.32	57,019,309
2025-12-11	TRY 15.96	TRY 16.31	TRY 15.92	TRY 16.02	81,510,793
2025-12-10	TRY 15.85	TRY 16.18	TRY 15.82	TRY 15.89	79,835,370
2025-12-09	TRY 15.85	TRY 15.87	TRY 15.53	TRY 15.78	40,686,090
2025-12-08	TRY 15.73	TRY 15.98	TRY 15.73	TRY 15.85	45,678,021
2025-12-05	TRY 15.70	TRY 15.89	TRY 15.47	TRY 15.69	46,905,418
2025-12-04	TRY 15.79	TRY 15.94	TRY 15.62	TRY 15.64	46,294,014
2025-12-03	TRY 15.89	TRY 16.08	TRY 15.60	TRY 15.77	67,114,866
2025-12-02	TRY 16.20	TRY 16.20	TRY 15.92	TRY 15.95	56,106,218
2025-12-01	TRY 15.79	TRY 16.20	TRY 15.67	TRY 16.19	70,184,488
2025-11-28	TRY 16.25	TRY 16.29	TRY 15.79	TRY 15.79	56,985,871
2025-11-27	TRY 16.09	TRY 16.55	TRY 16.01	TRY 16.28	111,460,370
2025-11-26	TRY 15.98	TRY 16.15	TRY 15.69	TRY 15.94	87,927,569
2025-11-25	TRY 15.74	TRY 16.70	TRY 15.51	TRY 16.00	212,154,490
2025-11-24	TRY 15.14	TRY 16.00	TRY 15.14	TRY 15.74	241,709,760
2025-11-21	TRY 14.99	TRY 15.05	TRY 14.64	TRY 14.95	68,018,337
2025-11-20	TRY 15.16	TRY 15.34	TRY 14.88	TRY 15.03	86,161,890
2025-11-19	TRY 14.77	TRY 15.22	TRY 14.68	TRY 15.11	89,872,052
2025-11-18	TRY 14.43	TRY 14.90	TRY 14.35	TRY 14.70	74,283,990
2025-11-17	TRY 14.26	TRY 14.71	TRY 14.26	TRY 14.48	80,220,631
2025-11-14	TRY 14.32	TRY 14.36	TRY 14.10	TRY 14.23	53,590,213
2025-11-13	TRY 14.42	TRY 14.55	TRY 14.30	TRY 14.32	47,234,500
2025-11-12	TRY 14.18	TRY 14.52	TRY 14.06	TRY 14.35	59,708,547
2025-11-11	TRY 14.25	TRY 14.62	TRY 13.66	TRY 14.11	118,627,920
2025-11-10	TRY 14.47	TRY 14.59	TRY 14.21	TRY 14.21	62,250,768
2025-11-07	TRY 14.86	TRY 14.95	TRY 14.28	TRY 14.43	98,156,219
2025-11-06	TRY 14.82	TRY 15.09	TRY 14.52	TRY 14.84	110,133,810
2025-11-05	TRY 14.51	TRY 14.92	TRY 14.38	TRY 14.79	104,450,810
2025-11-04	TRY 14.69	TRY 14.70	TRY 14.28	TRY 14.40	60,120,572
2025-11-03	TRY 14.53	TRY 14.85	TRY 14.53	TRY 14.69	66,866,450
2025-10-31	TRY 14.44	TRY 14.58	TRY 14.34	TRY 14.53	71,615,742
2025-10-30	TRY 14.52	TRY 14.61	TRY 14.35	TRY 14.44	53,753,230
2025-10-28	TRY 14.41	TRY 14.52	TRY 14.33	TRY 14.52	20,583,147
2025-10-27	TRY 14.45	TRY 14.56	TRY 14.20	TRY 14.41	67,294,425
2025-10-24	TRY 13.94	TRY 14.58	TRY 13.88	TRY 14.45	121,358,270
2025-10-23	TRY 14.35	TRY 14.46	TRY 13.87	TRY 13.87	85,950,420
2025-10-22	TRY 14.28	TRY 14.64	TRY 14.15	TRY 14.35	68,730,842
2025-10-21	TRY 14.78	TRY 14.79	TRY 14.13	TRY 14.28	91,838,287
2025-10-20	TRY 14.52	TRY 14.80	TRY 13.95	TRY 14.74	103,480,910
2025-10-17	TRY 13.91	TRY 14.49	TRY 13.82	TRY 14.28	105,468,790
2025-10-16	TRY 14.00	TRY 14.33	TRY 13.86	TRY 13.90	76,137,577
2025-10-15	TRY 13.43	TRY 14.22	TRY 13.43	TRY 14.00	127,903,680
2025-10-14	TRY 13.72	TRY 13.81	TRY 13.37	TRY 13.39	51,877,664
2025-10-13	TRY 13.70	TRY 13.86	TRY 13.54	TRY 13.72	59,365,996
2025-10-10	TRY 13.78	TRY 14.04	TRY 13.66	TRY 13.82	63,344,809
2025-10-09	TRY 14.09	TRY 14.18	TRY 13.60	TRY 13.78	73,411,687