AgeSA Hayat ve Emeklilik Anonim Sirketi (AGESA) Price History
Daily open, high, low, close and volume for AgeSA Hayat ve Emeklilik Anonim Sirketi (AGESA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | TRY 229.50 | TRY 231.00 | TRY 229.10 | TRY 230.60 | 79,307 |
| 2026-10-08 | TRY 228.30 | TRY 230.00 | TRY 220.00 | TRY 229.50 | 194,519 |
| 2026-10-07 | TRY 236.00 | TRY 236.40 | TRY 226.40 | TRY 228.30 | 173,014 |
| 2026-10-06 | TRY 236.20 | TRY 239.20 | TRY 231.10 | TRY 236.50 | 122,187 |
| 2026-10-05 | TRY 237.00 | TRY 240.70 | TRY 233.20 | TRY 236.20 | 154,114 |
| 2026-10-02 | TRY 233.00 | TRY 238.00 | TRY 231.70 | TRY 237.00 | 127,573 |
| 2026-10-01 | TRY 226.40 | TRY 234.80 | TRY 226.40 | TRY 233.00 | 102,503 |
| 2026-09-30 | TRY 231.00 | TRY 231.10 | TRY 227.10 | TRY 228.30 | 90,208 |
| 2026-09-29 | TRY 231.60 | TRY 233.50 | TRY 229.50 | TRY 232.20 | 43,869 |
| 2026-09-28 | TRY 232.50 | TRY 233.70 | TRY 228.40 | TRY 231.90 | 164,179 |
| 2026-09-25 | TRY 231.40 | TRY 234.00 | TRY 231.30 | TRY 232.50 | 80,532 |
| 2026-09-24 | TRY 238.90 | TRY 239.00 | TRY 231.40 | TRY 231.40 | 88,187 |
| 2026-09-23 | TRY 240.70 | TRY 243.40 | TRY 238.50 | TRY 239.10 | 113,493 |
| 2026-09-22 | TRY 242.00 | TRY 246.00 | TRY 236.50 | TRY 240.70 | 226,211 |
| 2026-09-21 | TRY 240.30 | TRY 243.20 | TRY 233.80 | TRY 242.00 | 213,211 |
| 2026-09-18 | TRY 240.50 | TRY 241.20 | TRY 236.00 | TRY 240.50 | 212,594 |
| 2026-09-17 | TRY 235.70 | TRY 241.90 | TRY 233.00 | TRY 241.00 | 278,053 |
| 2026-09-16 | TRY 243.00 | TRY 248.30 | TRY 226.00 | TRY 235.70 | 203,493 |
| 2026-09-15 | TRY 248.00 | TRY 251.00 | TRY 244.00 | TRY 244.00 | 144,507 |
| 2026-09-14 | TRY 254.00 | TRY 254.75 | TRY 247.00 | TRY 248.00 | 200,681 |
| 2026-09-11 | TRY 256.75 | TRY 258.00 | TRY 254.00 | TRY 254.00 | 145,959 |
| 2026-09-10 | TRY 255.25 | TRY 257.00 | TRY 251.75 | TRY 257.00 | 154,123 |
| 2026-09-09 | TRY 258.25 | TRY 263.50 | TRY 255.00 | TRY 255.25 | 218,999 |
| 2026-09-08 | TRY 253.00 | TRY 260.00 | TRY 253.00 | TRY 260.00 | 151,988 |
| 2026-09-07 | TRY 257.75 | TRY 260.25 | TRY 253.50 | TRY 254.00 | 181,810 |
| 2026-09-04 | TRY 255.25 | TRY 259.00 | TRY 254.75 | TRY 259.00 | 146,281 |
| 2026-09-03 | TRY 257.00 | TRY 259.00 | TRY 253.75 | TRY 255.00 | 109,635 |
| 2026-09-02 | TRY 265.00 | TRY 265.00 | TRY 254.75 | TRY 260.00 | 157,290 |
| 2026-09-01 | TRY 259.75 | TRY 266.75 | TRY 259.75 | TRY 264.50 | 398,820 |
| 2026-08-31 | TRY 261.00 | TRY 266.25 | TRY 257.25 | TRY 261.25 | 419,018 |
| 2026-08-28 | TRY 259.25 | TRY 263.50 | TRY 257.00 | TRY 262.00 | 195,286 |
| 2026-08-27 | TRY 252.00 | TRY 261.00 | TRY 249.00 | TRY 259.25 | 324,236 |
| 2026-08-26 | TRY 244.30 | TRY 252.75 | TRY 244.00 | TRY 251.75 | 222,233 |
| 2026-08-25 | TRY 246.70 | TRY 251.25 | TRY 243.10 | TRY 244.00 | 303,580 |
| 2026-08-24 | TRY 242.30 | TRY 248.70 | TRY 241.10 | TRY 246.10 | 277,249 |
| 2026-08-21 | TRY 236.20 | TRY 249.10 | TRY 236.00 | TRY 241.40 | 290,920 |
| 2026-08-20 | TRY 237.10 | TRY 239.00 | TRY 233.50 | TRY 236.10 | 225,110 |
| 2026-08-19 | TRY 233.20 | TRY 240.00 | TRY 232.40 | TRY 237.30 | 314,561 |
| 2026-08-18 | TRY 234.70 | TRY 234.70 | TRY 231.60 | TRY 233.20 | 163,586 |
| 2026-08-17 | TRY 237.50 | TRY 238.90 | TRY 232.80 | TRY 234.70 | 190,295 |
| 2026-08-14 | TRY 237.00 | TRY 240.00 | TRY 234.20 | TRY 237.50 | 340,897 |
| 2026-08-13 | TRY 242.50 | TRY 245.30 | TRY 237.00 | TRY 237.00 | 119,785 |
| 2026-08-12 | TRY 239.50 | TRY 246.10 | TRY 237.10 | TRY 242.50 | 331,016 |
| 2026-08-11 | TRY 236.50 | TRY 239.50 | TRY 227.60 | TRY 239.50 | 363,551 |
| 2026-08-10 | TRY 236.30 | TRY 240.60 | TRY 236.30 | TRY 236.50 | 161,818 |
| 2026-08-07 | TRY 239.00 | TRY 241.00 | TRY 234.00 | TRY 236.00 | 208,101 |
| 2026-08-06 | TRY 249.00 | TRY 253.25 | TRY 237.80 | TRY 238.70 | 677,209 |
| 2026-08-05 | TRY 242.60 | TRY 244.60 | TRY 240.20 | TRY 244.60 | 111,310 |
| 2026-08-04 | TRY 240.00 | TRY 242.70 | TRY 239.20 | TRY 242.60 | 84,398 |
| 2026-08-03 | TRY 244.00 | TRY 245.90 | TRY 238.90 | TRY 240.00 | 160,564 |
| 2026-07-31 | TRY 237.90 | TRY 242.90 | TRY 237.30 | TRY 242.90 | 231,537 |
| 2026-07-30 | TRY 235.10 | TRY 239.80 | TRY 235.10 | TRY 237.90 | 139,720 |
| 2026-07-29 | TRY 237.40 | TRY 241.00 | TRY 234.90 | TRY 236.00 | 134,055 |
| 2026-07-28 | TRY 238.50 | TRY 240.40 | TRY 236.00 | TRY 237.20 | 120,055 |
| 2026-07-27 | TRY 239.80 | TRY 243.40 | TRY 236.00 | TRY 237.10 | 63,050 |
| 2026-07-24 | TRY 237.50 | TRY 241.60 | TRY 235.20 | TRY 239.20 | 130,250 |
| 2026-07-23 | TRY 243.90 | TRY 244.40 | TRY 237.20 | TRY 237.50 | 133,753 |
| 2026-07-22 | TRY 243.90 | TRY 246.50 | TRY 242.80 | TRY 244.00 | 85,560 |
| 2026-07-21 | TRY 245.20 | TRY 248.00 | TRY 243.10 | TRY 243.10 | 195,419 |
| 2026-07-20 | TRY 241.00 | TRY 246.00 | TRY 237.50 | TRY 243.40 | 158,355 |
| 2026-07-17 | TRY 234.00 | TRY 242.00 | TRY 232.50 | TRY 240.20 | 247,836 |
| 2026-07-16 | TRY 232.00 | TRY 236.60 | TRY 229.10 | TRY 233.50 | 171,834 |
| 2026-07-14 | TRY 232.50 | TRY 233.40 | TRY 229.90 | TRY 229.90 | 224,604 |
| 2026-07-13 | TRY 234.30 | TRY 236.80 | TRY 230.90 | TRY 232.50 | 253,864 |
| 2026-07-10 | TRY 237.20 | TRY 238.50 | TRY 228.60 | TRY 235.20 | 186,805 |
| 2026-07-09 | TRY 237.00 | TRY 239.50 | TRY 232.80 | TRY 236.50 | 217,604 |
| 2026-07-08 | TRY 245.20 | TRY 245.90 | TRY 236.90 | TRY 238.40 | 165,931 |
| 2026-07-07 | TRY 247.80 | TRY 252.00 | TRY 244.90 | TRY 245.20 | 181,289 |
| 2026-07-06 | TRY 247.00 | TRY 250.50 | TRY 242.80 | TRY 247.00 | 204,695 |
| 2026-07-03 | TRY 244.00 | TRY 247.00 | TRY 237.60 | TRY 247.00 | 284,406 |
| 2026-07-02 | TRY 245.90 | TRY 246.00 | TRY 242.60 | TRY 244.00 | 140,489 |
| 2026-07-01 | TRY 250.25 | TRY 250.25 | TRY 243.60 | TRY 244.80 | 259,515 |
| 2026-06-30 | TRY 253.00 | TRY 254.50 | TRY 249.00 | TRY 250.25 | 83,386 |
| 2026-06-29 | TRY 254.00 | TRY 255.75 | TRY 250.00 | TRY 253.00 | 62,656 |
| 2026-06-26 | TRY 251.50 | TRY 256.00 | TRY 249.90 | TRY 253.00 | 82,340 |
| 2026-06-25 | TRY 250.50 | TRY 252.50 | TRY 246.80 | TRY 252.50 | 208,858 |
| 2026-06-24 | TRY 254.75 | TRY 255.25 | TRY 249.30 | TRY 250.00 | 121,334 |
| 2026-06-23 | TRY 260.00 | TRY 260.00 | TRY 253.00 | TRY 256.00 | 162,914 |
| 2026-06-22 | TRY 258.75 | TRY 264.00 | TRY 255.50 | TRY 261.25 | 211,070 |
| 2026-06-19 | TRY 259.75 | TRY 259.75 | TRY 255.25 | TRY 258.75 | 131,353 |
| 2026-06-18 | TRY 257.00 | TRY 259.00 | TRY 254.00 | TRY 259.00 | 155,155 |
| 2026-06-17 | TRY 257.50 | TRY 261.00 | TRY 254.00 | TRY 257.00 | 207,603 |
| 2026-06-16 | TRY 263.25 | TRY 263.25 | TRY 256.50 | TRY 258.00 | 207,254 |
| 2026-06-15 | TRY 251.25 | TRY 263.50 | TRY 250.25 | TRY 263.50 | 419,603 |
| 2026-06-12 | TRY 249.50 | TRY 250.25 | TRY 241.50 | TRY 250.25 | 527,565 |
| 2026-06-11 | TRY 247.00 | TRY 249.80 | TRY 243.40 | TRY 249.50 | 232,415 |
| 2026-06-10 | TRY 245.00 | TRY 248.80 | TRY 237.20 | TRY 247.00 | 143,258 |
| 2026-06-09 | TRY 237.20 | TRY 249.30 | TRY 237.20 | TRY 246.00 | 550,191 |
| 2026-06-08 | TRY 236.70 | TRY 237.50 | TRY 229.80 | TRY 237.20 | 251,416 |
| 2026-06-05 | TRY 236.30 | TRY 236.30 | TRY 232.50 | TRY 235.80 | 213,832 |
| 2026-06-04 | TRY 234.60 | TRY 236.30 | TRY 233.60 | TRY 236.30 | 177,709 |
| 2026-06-03 | TRY 239.00 | TRY 239.00 | TRY 234.20 | TRY 234.40 | 228,867 |
| 2026-06-02 | TRY 229.50 | TRY 239.00 | TRY 229.50 | TRY 239.00 | 247,601 |
| 2026-06-01 | TRY 230.60 | TRY 232.30 | TRY 228.20 | TRY 229.50 | 259,230 |
| 2026-05-26 | TRY 231.90 | TRY 232.30 | TRY 228.70 | TRY 230.60 | 74,718 |
| 2026-05-25 | TRY 235.00 | TRY 235.00 | TRY 230.10 | TRY 231.90 | 286,866 |
| 2026-05-22 | TRY 221.00 | TRY 235.00 | TRY 221.00 | TRY 235.00 | 327,570 |
| 2026-05-21 | TRY 235.00 | TRY 236.90 | TRY 227.60 | TRY 228.20 | 295,438 |
| 2026-05-20 | TRY 236.80 | TRY 239.40 | TRY 235.70 | TRY 236.00 | 226,774 |
| 2026-05-18 | TRY 237.60 | TRY 238.30 | TRY 233.10 | TRY 236.70 | 174,213 |
| 2026-05-15 | TRY 244.20 | TRY 244.40 | TRY 236.70 | TRY 237.60 | 207,606 |
| 2026-05-14 | TRY 244.90 | TRY 248.00 | TRY 243.00 | TRY 243.60 | 202,392 |
| 2026-05-13 | TRY 242.00 | TRY 244.60 | TRY 236.60 | TRY 244.00 | 277,075 |
| 2026-05-12 | TRY 249.50 | TRY 250.25 | TRY 241.50 | TRY 242.00 | 253,672 |
| 2026-05-11 | TRY 248.00 | TRY 249.60 | TRY 245.50 | TRY 249.50 | 111,701 |
| 2026-05-08 | TRY 251.00 | TRY 251.75 | TRY 245.70 | TRY 248.00 | 221,736 |
| 2026-05-07 | TRY 246.10 | TRY 249.40 | TRY 243.90 | TRY 248.90 | 270,278 |
| 2026-05-06 | TRY 238.00 | TRY 245.70 | TRY 235.70 | TRY 245.70 | 375,286 |
| 2026-05-05 | TRY 239.00 | TRY 240.90 | TRY 235.70 | TRY 236.30 | 241,420 |
| 2026-05-04 | TRY 240.90 | TRY 241.50 | TRY 237.10 | TRY 239.00 | 241,862 |
| 2026-04-30 | TRY 231.10 | TRY 240.90 | TRY 231.10 | TRY 240.90 | 393,095 |
| 2026-04-29 | TRY 232.00 | TRY 235.70 | TRY 228.30 | TRY 229.00 | 246,174 |
| 2026-04-28 | TRY 234.10 | TRY 235.00 | TRY 231.50 | TRY 231.60 | 87,340 |
| 2026-04-27 | TRY 232.90 | TRY 235.90 | TRY 232.60 | TRY 234.40 | 167,040 |
| 2026-04-24 | TRY 235.80 | TRY 236.10 | TRY 231.70 | TRY 232.20 | 166,242 |
| 2026-04-22 | TRY 241.00 | TRY 241.70 | TRY 233.70 | TRY 235.50 | 162,111 |
| 2026-04-21 | TRY 238.10 | TRY 242.90 | TRY 238.10 | TRY 241.00 | 256,460 |
| 2026-04-20 | TRY 236.00 | TRY 238.10 | TRY 233.00 | TRY 238.10 | 174,256 |
| 2026-04-17 | TRY 234.30 | TRY 236.30 | TRY 231.60 | TRY 236.30 | 432,305 |
| 2026-04-16 | TRY 236.40 | TRY 237.30 | TRY 231.50 | TRY 234.30 | 222,885 |
| 2026-04-15 | TRY 236.00 | TRY 236.20 | TRY 233.00 | TRY 235.10 | 236,148 |
| 2026-04-14 | TRY 236.80 | TRY 241.90 | TRY 233.30 | TRY 235.40 | 374,338 |
| 2026-04-13 | TRY 238.00 | TRY 243.60 | TRY 234.50 | TRY 237.00 | 517,952 |
| 2026-04-10 | TRY 230.20 | TRY 238.00 | TRY 230.20 | TRY 238.00 | 342,938 |
| 2026-04-09 | TRY 230.50 | TRY 234.00 | TRY 228.40 | TRY 230.30 | 225,427 |
| 2026-04-08 | TRY 226.90 | TRY 232.00 | TRY 225.20 | TRY 230.50 | 418,099 |
| 2026-04-07 | TRY 224.60 | TRY 225.80 | TRY 219.90 | TRY 222.00 | 98,956 |
| 2026-04-06 | TRY 219.00 | TRY 225.80 | TRY 218.00 | TRY 224.60 | 327,237 |
| 2026-04-03 | TRY 224.90 | TRY 224.90 | TRY 216.90 | TRY 216.90 | 195,258 |
| 2026-04-02 | TRY 220.00 | TRY 227.20 | TRY 220.00 | TRY 223.50 | 240,695 |
| 2026-04-01 | TRY 230.40 | TRY 230.50 | TRY 224.50 | TRY 227.20 | 267,546 |
| 2026-03-31 | TRY 218.00 | TRY 230.40 | TRY 216.00 | TRY 228.20 | 484,565 |
| 2026-03-30 | TRY 216.40 | TRY 219.90 | TRY 211.80 | TRY 218.40 | 436,865 |
| 2026-03-27 | TRY 217.50 | TRY 221.70 | TRY 215.00 | TRY 216.40 | 284,929 |
| 2026-03-26 | TRY 217.70 | TRY 217.90 | TRY 214.50 | TRY 217.90 | 360,177 |
| 2026-03-25 | TRY 218.60 | TRY 218.70 | TRY 207.80 | TRY 217.70 | 376,812 |
| 2026-03-24 | TRY 223.60 | TRY 225.30 | TRY 219.80 | TRY 220.50 | 289,748 |
| 2026-03-23 | TRY 226.90 | TRY 226.90 | TRY 220.30 | TRY 223.70 | 326,689 |
| 2026-03-19 | TRY 221.40 | TRY 228.20 | TRY 219.50 | TRY 228.20 | 219,623 |
| 2026-03-18 | TRY 224.20 | TRY 227.50 | TRY 220.50 | TRY 221.40 | 130,311 |
| 2026-03-17 | TRY 217.80 | TRY 226.00 | TRY 217.80 | TRY 224.20 | 240,302 |
| 2026-03-16 | TRY 223.30 | TRY 224.30 | TRY 215.80 | TRY 217.90 | 162,960 |
| 2026-03-13 | TRY 227.00 | TRY 227.00 | TRY 219.00 | TRY 223.00 | 262,296 |
| 2026-03-12 | TRY 220.90 | TRY 229.00 | TRY 217.70 | TRY 227.70 | 348,711 |
| 2026-03-11 | TRY 216.00 | TRY 222.10 | TRY 215.10 | TRY 220.90 | 349,336 |
| 2026-03-10 | TRY 212.00 | TRY 218.90 | TRY 212.00 | TRY 216.50 | 457,082 |
| 2026-03-09 | TRY 213.60 | TRY 213.60 | TRY 205.40 | TRY 210.00 | 361,514 |
| 2026-03-06 | TRY 218.50 | TRY 222.50 | TRY 210.10 | TRY 213.70 | 376,428 |
| 2026-03-05 | TRY 218.00 | TRY 221.60 | TRY 217.00 | TRY 218.50 | 403,954 |
| 2026-03-04 | TRY 217.10 | TRY 220.20 | TRY 212.30 | TRY 217.30 | 374,217 |
| 2026-03-03 | TRY 219.00 | TRY 226.70 | TRY 215.90 | TRY 217.10 | 512,151 |
| 2026-03-02 | TRY 210.00 | TRY 222.00 | TRY 210.00 | TRY 219.90 | 682,226 |
| 2026-02-27 | TRY 236.00 | TRY 236.00 | TRY 224.20 | TRY 225.70 | 354,938 |
| 2026-02-26 | TRY 230.00 | TRY 238.80 | TRY 229.50 | TRY 234.00 | 523,097 |
| 2026-02-25 | TRY 238.00 | TRY 240.00 | TRY 230.80 | TRY 230.80 | 376,132 |
| 2026-02-24 | TRY 244.00 | TRY 244.00 | TRY 236.40 | TRY 237.60 | 436,450 |
| 2026-02-23 | TRY 247.90 | TRY 250.25 | TRY 242.50 | TRY 243.60 | 406,065 |
| 2026-02-20 | TRY 244.00 | TRY 247.90 | TRY 236.60 | TRY 247.90 | 414,436 |
| 2026-02-19 | TRY 254.00 | TRY 254.00 | TRY 237.80 | TRY 244.00 | 464,030 |
| 2026-02-18 | TRY 253.75 | TRY 256.00 | TRY 249.80 | TRY 254.00 | 314,724 |
| 2026-02-17 | TRY 249.00 | TRY 254.75 | TRY 249.00 | TRY 253.75 | 360,850 |
| 2026-02-16 | TRY 250.00 | TRY 253.75 | TRY 246.20 | TRY 249.00 | 1,051,916 |
| 2026-02-13 | TRY 249.50 | TRY 250.25 | TRY 244.00 | TRY 248.60 | 415,342 |
| 2026-02-12 | TRY 255.00 | TRY 255.00 | TRY 248.20 | TRY 249.90 | 460,290 |
| 2026-02-11 | TRY 249.90 | TRY 253.50 | TRY 245.00 | TRY 252.75 | 377,932 |
| 2026-02-10 | TRY 243.40 | TRY 252.00 | TRY 243.10 | TRY 248.60 | 435,730 |
| 2026-02-09 | TRY 242.10 | TRY 247.00 | TRY 238.60 | TRY 243.40 | 543,840 |
| 2026-02-06 | TRY 248.40 | TRY 248.40 | TRY 240.40 | TRY 243.30 | 299,354 |
| 2026-02-05 | TRY 249.50 | TRY 249.70 | TRY 245.60 | TRY 248.40 | 278,516 |
| 2026-02-04 | TRY 249.00 | TRY 251.25 | TRY 243.20 | TRY 249.60 | 435,035 |
| 2026-02-03 | TRY 241.40 | TRY 247.00 | TRY 240.00 | TRY 247.00 | 397,655 |
| 2026-02-02 | TRY 251.25 | TRY 251.25 | TRY 238.80 | TRY 241.40 | 480,220 |
| 2026-01-30 | TRY 243.10 | TRY 251.25 | TRY 239.70 | TRY 251.25 | 420,504 |
| 2026-01-29 | TRY 237.00 | TRY 243.70 | TRY 236.90 | TRY 243.10 | 380,164 |
| 2026-01-28 | TRY 234.60 | TRY 237.30 | TRY 232.30 | TRY 235.40 | 302,762 |
| 2026-01-27 | TRY 232.40 | TRY 237.40 | TRY 230.80 | TRY 234.70 | 398,355 |
| 2026-01-26 | TRY 235.60 | TRY 235.60 | TRY 230.60 | TRY 231.80 | 331,049 |
| 2026-01-23 | TRY 228.00 | TRY 236.50 | TRY 227.80 | TRY 235.60 | 697,668 |
| 2026-01-22 | TRY 225.00 | TRY 228.30 | TRY 222.50 | TRY 227.20 | 312,305 |
| 2026-01-21 | TRY 227.50 | TRY 227.60 | TRY 221.90 | TRY 223.30 | 411,045 |
| 2026-01-20 | TRY 225.00 | TRY 228.80 | TRY 223.40 | TRY 226.90 | 411,196 |
| 2026-01-19 | TRY 221.00 | TRY 227.40 | TRY 218.20 | TRY 225.00 | 949,554 |
| 2026-01-16 | TRY 216.20 | TRY 220.80 | TRY 215.70 | TRY 217.20 | 904,167 |
| 2026-01-15 | TRY 211.00 | TRY 215.80 | TRY 210.10 | TRY 214.10 | 940,782 |
| 2026-01-14 | TRY 209.50 | TRY 211.00 | TRY 206.00 | TRY 211.00 | 497,032 |
| 2026-01-13 | TRY 208.80 | TRY 209.50 | TRY 204.40 | TRY 209.00 | 376,853 |
| 2026-01-12 | TRY 211.00 | TRY 216.00 | TRY 208.70 | TRY 208.70 | 453,210 |
| 2026-01-09 | TRY 220.90 | TRY 226.70 | TRY 211.60 | TRY 214.00 | 576,296 |
| 2026-01-08 | TRY 214.00 | TRY 218.70 | TRY 212.50 | TRY 218.30 | 282,777 |
| 2026-01-07 | TRY 207.90 | TRY 215.20 | TRY 203.80 | TRY 212.50 | 571,978 |
| 2026-01-06 | TRY 206.90 | TRY 209.70 | TRY 200.90 | TRY 207.90 | 742,260 |
| 2026-01-05 | TRY 215.50 | TRY 215.60 | TRY 206.50 | TRY 206.90 | 361,756 |
| 2026-01-02 | TRY 224.00 | TRY 226.00 | TRY 212.80 | TRY 215.50 | 499,295 |
| 2025-12-31 | TRY 215.10 | TRY 224.00 | TRY 204.40 | TRY 221.20 | 391,877 |
| 2025-12-30 | TRY 220.40 | TRY 221.10 | TRY 207.10 | TRY 214.50 | 697,432 |
| 2025-12-29 | TRY 228.50 | TRY 229.30 | TRY 217.90 | TRY 220.40 | 449,278 |
| 2025-12-26 | TRY 225.80 | TRY 228.80 | TRY 223.30 | TRY 228.70 | 204,925 |
| 2025-12-25 | TRY 225.20 | TRY 227.70 | TRY 221.10 | TRY 225.80 | 152,494 |
| 2025-12-24 | TRY 223.00 | TRY 225.20 | TRY 221.40 | TRY 225.20 | 244,456 |
| 2025-12-23 | TRY 221.10 | TRY 224.40 | TRY 219.50 | TRY 223.00 | 323,365 |
| 2025-12-22 | TRY 221.00 | TRY 223.30 | TRY 215.00 | TRY 221.20 | 522,416 |
| 2025-12-19 | TRY 211.50 | TRY 220.80 | TRY 210.60 | TRY 220.80 | 991,950 |
| 2025-12-18 | TRY 207.20 | TRY 213.70 | TRY 206.90 | TRY 211.00 | 236,576 |
| 2025-12-17 | TRY 207.40 | TRY 210.90 | TRY 204.90 | TRY 207.00 | 127,498 |
| 2025-12-16 | TRY 209.90 | TRY 209.90 | TRY 206.60 | TRY 207.70 | 113,601 |
| 2025-12-15 | TRY 204.90 | TRY 209.90 | TRY 204.60 | TRY 209.90 | 309,842 |
| 2025-12-12 | TRY 202.00 | TRY 206.20 | TRY 200.10 | TRY 205.50 | 162,391 |
| 2025-12-11 | TRY 206.00 | TRY 207.50 | TRY 201.00 | TRY 201.00 | 524,251 |
| 2025-12-10 | TRY 213.00 | TRY 213.00 | TRY 206.80 | TRY 207.30 | 301,860 |
| 2025-12-09 | TRY 209.70 | TRY 212.60 | TRY 208.30 | TRY 212.60 | 163,229 |
| 2025-12-08 | TRY 209.50 | TRY 213.80 | TRY 208.90 | TRY 209.60 | 382,433 |
| 2025-12-05 | TRY 208.30 | TRY 210.00 | TRY 205.00 | TRY 209.50 | 172,721 |
| 2025-12-04 | TRY 212.00 | TRY 212.60 | TRY 208.60 | TRY 208.80 | 91,845 |
| 2025-12-03 | TRY 213.20 | TRY 214.30 | TRY 210.80 | TRY 212.00 | 104,523 |
| 2025-12-02 | TRY 215.10 | TRY 215.10 | TRY 211.90 | TRY 213.00 | 169,000 |
| 2025-12-01 | TRY 216.60 | TRY 217.20 | TRY 213.20 | TRY 215.10 | 224,632 |
| 2025-11-28 | TRY 218.70 | TRY 219.40 | TRY 215.00 | TRY 216.60 | 102,016 |
| 2025-11-27 | TRY 221.80 | TRY 223.00 | TRY 217.00 | TRY 218.70 | 138,000 |
| 2025-11-26 | TRY 219.70 | TRY 221.80 | TRY 208.80 | TRY 221.80 | 265,696 |
| 2025-11-25 | TRY 222.30 | TRY 223.90 | TRY 217.40 | TRY 219.70 | 209,106 |
| 2025-11-24 | TRY 220.90 | TRY 222.30 | TRY 217.10 | TRY 222.30 | 144,296 |
| 2025-11-21 | TRY 221.00 | TRY 223.10 | TRY 218.10 | TRY 220.90 | 270,152 |
| 2025-11-20 | TRY 220.00 | TRY 223.00 | TRY 218.80 | TRY 221.00 | 259,952 |
| 2025-11-19 | TRY 214.00 | TRY 220.80 | TRY 213.10 | TRY 219.00 | 364,366 |
| 2025-11-18 | TRY 214.60 | TRY 216.50 | TRY 212.70 | TRY 214.00 | 342,377 |
| 2025-11-17 | TRY 214.00 | TRY 216.50 | TRY 212.60 | TRY 214.60 | 260,531 |
| 2025-11-14 | TRY 207.90 | TRY 213.40 | TRY 206.30 | TRY 212.00 | 320,644 |
| 2025-11-13 | TRY 207.80 | TRY 210.20 | TRY 206.20 | TRY 207.90 | 334,705 |
| 2025-11-12 | TRY 208.40 | TRY 214.40 | TRY 206.60 | TRY 207.80 | 351,802 |
| 2025-11-11 | TRY 213.50 | TRY 214.20 | TRY 202.90 | TRY 208.40 | 505,055 |
| 2025-11-10 | TRY 215.00 | TRY 215.80 | TRY 210.20 | TRY 213.50 | 248,195 |
| 2025-11-07 | TRY 220.00 | TRY 220.00 | TRY 211.10 | TRY 215.00 | 292,412 |
| 2025-11-06 | TRY 224.00 | TRY 225.40 | TRY 215.80 | TRY 220.00 | 514,571 |
| 2025-11-05 | TRY 210.70 | TRY 224.30 | TRY 207.00 | TRY 223.00 | 981,940 |
| 2025-11-04 | TRY 204.70 | TRY 214.40 | TRY 204.60 | TRY 210.70 | 1,087,254 |
| 2025-11-03 | TRY 210.60 | TRY 213.50 | TRY 203.00 | TRY 204.40 | 654,893 |
| 2025-10-31 | TRY 204.00 | TRY 211.50 | TRY 203.40 | TRY 210.00 | 423,097 |
| 2025-10-30 | TRY 202.40 | TRY 204.90 | TRY 201.00 | TRY 204.00 | 325,697 |
| 2025-10-28 | TRY 204.80 | TRY 205.60 | TRY 202.00 | TRY 202.40 | 141,741 |
| 2025-10-27 | TRY 206.00 | TRY 206.20 | TRY 199.70 | TRY 204.90 | 312,438 |
| 2025-10-24 | TRY 200.30 | TRY 207.30 | TRY 198.50 | TRY 205.00 | 539,050 |
| 2025-10-23 | TRY 201.40 | TRY 202.30 | TRY 198.20 | TRY 200.10 | 196,103 |
| 2025-10-22 | TRY 199.10 | TRY 201.10 | TRY 196.10 | TRY 199.90 | 266,316 |
| 2025-10-21 | TRY 197.00 | TRY 200.00 | TRY 197.00 | TRY 199.00 | 439,447 |
| 2025-10-20 | TRY 186.80 | TRY 199.60 | TRY 186.80 | TRY 197.00 | 626,864 |
| 2025-10-17 | TRY 188.30 | TRY 189.70 | TRY 184.00 | TRY 186.20 | 133,945 |
| 2025-10-16 | TRY 188.50 | TRY 190.50 | TRY 185.80 | TRY 188.30 | 121,023 |
| 2025-10-15 | TRY 189.00 | TRY 190.80 | TRY 184.10 | TRY 190.80 | 363,559 |
| 2025-10-14 | TRY 187.50 | TRY 189.90 | TRY 184.50 | TRY 189.00 | 417,491 |
| 2025-10-13 | TRY 188.50 | TRY 189.20 | TRY 186.20 | TRY 187.10 | 635,298 |
| 2025-10-10 | TRY 194.00 | TRY 195.00 | TRY 188.10 | TRY 189.50 | 208,151 |
| 2025-10-09 | TRY 189.00 | TRY 195.00 | TRY 188.20 | TRY 193.60 | 305,014 |