AG Anadolu Grubu Holding A.S. (AGHOL) Price History

Daily open, high, low, close and volume for AG Anadolu Grubu Holding A.S. (AGHOL) from 2025-10-09 to 2026-10-09, newest first.

‹ AGHOL price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	TRY 32.02	TRY 32.78	TRY 32.02	TRY 32.68	3,485,932
2026-10-08	TRY 32.08	TRY 32.30	TRY 31.34	TRY 32.14	3,392,818
2026-10-07	TRY 32.00	TRY 32.44	TRY 31.58	TRY 31.74	2,373,741
2026-10-06	TRY 32.20	TRY 32.58	TRY 32.00	TRY 32.00	3,297,972
2026-10-05	TRY 32.50	TRY 33.06	TRY 32.18	TRY 32.20	3,789,346
2026-10-02	TRY 31.80	TRY 32.70	TRY 31.80	TRY 32.50	3,070,883
2026-10-01	TRY 31.20	TRY 32.56	TRY 31.20	TRY 31.80	4,098,477
2026-09-30	TRY 32.40	TRY 32.60	TRY 31.48	TRY 31.48	2,795,940
2026-09-29	TRY 32.94	TRY 33.40	TRY 32.26	TRY 32.40	2,433,654
2026-09-28	TRY 34.00	TRY 34.00	TRY 32.72	TRY 32.94	2,977,015
2026-09-25	TRY 34.16	TRY 34.56	TRY 33.64	TRY 34.00	1,824,472
2026-09-24	TRY 35.00	TRY 35.34	TRY 34.10	TRY 34.10	2,453,382
2026-09-23	TRY 34.10	TRY 34.88	TRY 33.62	TRY 34.84	6,729,164
2026-09-22	TRY 34.02	TRY 34.86	TRY 33.72	TRY 34.14	5,168,442
2026-09-21	TRY 33.92	TRY 34.20	TRY 32.76	TRY 34.02	4,420,212
2026-09-18	TRY 34.86	TRY 35.22	TRY 34.06	TRY 34.06	8,901,856
2026-09-17	TRY 33.22	TRY 35.08	TRY 32.92	TRY 34.88	6,893,660
2026-09-16	TRY 33.72	TRY 33.82	TRY 32.18	TRY 33.22	5,133,429
2026-09-15	TRY 34.48	TRY 34.68	TRY 33.52	TRY 33.72	4,709,450
2026-09-14	TRY 34.20	TRY 35.00	TRY 33.90	TRY 34.48	4,752,383
2026-09-11	TRY 33.98	TRY 34.34	TRY 33.52	TRY 34.20	3,938,433
2026-09-10	TRY 35.52	TRY 35.52	TRY 34.00	TRY 34.00	3,448,394
2026-09-09	TRY 35.62	TRY 35.70	TRY 34.56	TRY 35.58	6,863,503
2026-09-08	TRY 33.72	TRY 35.24	TRY 33.72	TRY 35.16	7,809,791
2026-09-07	TRY 32.88	TRY 34.80	TRY 32.64	TRY 34.54	6,111,612
2026-09-04	TRY 33.00	TRY 33.12	TRY 32.46	TRY 32.88	5,313,939
2026-09-03	TRY 32.64	TRY 33.38	TRY 32.62	TRY 32.98	4,303,258
2026-09-02	TRY 32.24	TRY 33.70	TRY 31.80	TRY 32.64	6,830,827
2026-09-01	TRY 32.02	TRY 32.64	TRY 31.74	TRY 32.38	6,433,278
2026-08-31	TRY 30.66	TRY 32.70	TRY 30.48	TRY 32.00	15,000,737
2026-08-28	TRY 30.26	TRY 30.78	TRY 30.26	TRY 30.66	2,182,282
2026-08-27	TRY 30.98	TRY 31.24	TRY 30.24	TRY 30.26	4,769,920
2026-08-26	TRY 30.86	TRY 31.36	TRY 30.82	TRY 30.92	3,328,460
2026-08-25	TRY 31.14	TRY 31.14	TRY 30.80	TRY 30.80	2,585,151
2026-08-24	TRY 31.40	TRY 31.50	TRY 31.00	TRY 31.14	4,814,973
2026-08-21	TRY 31.22	TRY 31.58	TRY 31.10	TRY 31.42	4,062,218
2026-08-20	TRY 31.30	TRY 31.50	TRY 30.92	TRY 31.06	4,026,687
2026-08-19	TRY 30.94	TRY 31.56	TRY 30.92	TRY 31.20	4,681,686
2026-08-18	TRY 30.90	TRY 31.62	TRY 30.62	TRY 31.18	5,491,394
2026-08-17	TRY 31.14	TRY 31.36	TRY 30.80	TRY 30.80	4,150,926
2026-08-14	TRY 32.32	TRY 32.90	TRY 31.14	TRY 31.14	7,584,766
2026-08-13	TRY 33.30	TRY 33.36	TRY 31.38	TRY 31.92	7,367,879
2026-08-12	TRY 34.92	TRY 35.36	TRY 33.02	TRY 33.16	11,210,474
2026-08-11	TRY 35.84	TRY 35.90	TRY 34.66	TRY 35.30	4,214,924
2026-08-10	TRY 35.60	TRY 35.92	TRY 34.96	TRY 35.78	4,533,920
2026-08-07	TRY 34.50	TRY 35.28	TRY 34.50	TRY 35.26	2,048,479
2026-08-06	TRY 35.40	TRY 35.50	TRY 34.54	TRY 34.72	2,616,905
2026-08-05	TRY 35.50	TRY 35.96	TRY 34.72	TRY 35.24	5,527,285
2026-08-04	TRY 35.30	TRY 35.84	TRY 35.04	TRY 35.56	4,210,486
2026-08-03	TRY 35.70	TRY 36.12	TRY 34.90	TRY 35.02	3,753,205
2026-07-31	TRY 35.94	TRY 35.94	TRY 34.42	TRY 35.50	3,792,335
2026-07-30	TRY 35.10	TRY 36.04	TRY 35.00	TRY 35.46	5,000,710
2026-07-29	TRY 34.38	TRY 35.20	TRY 34.22	TRY 35.00	3,934,647
2026-07-28	TRY 34.14	TRY 35.14	TRY 34.02	TRY 34.38	4,893,428
2026-07-27	TRY 35.10	TRY 35.10	TRY 34.00	TRY 34.16	2,730,390
2026-07-24	TRY 34.78	TRY 35.40	TRY 33.06	TRY 33.90	3,577,888
2026-07-23	TRY 34.96	TRY 35.00	TRY 34.00	TRY 34.50	4,095,290
2026-07-22	TRY 35.04	TRY 35.36	TRY 34.40	TRY 34.66	4,130,864
2026-07-21	TRY 35.18	TRY 35.50	TRY 34.78	TRY 35.04	3,410,077
2026-07-20	TRY 34.16	TRY 35.72	TRY 33.72	TRY 35.10	9,996,523
2026-07-17	TRY 34.00	TRY 34.54	TRY 33.86	TRY 33.90	7,441,597
2026-07-16	TRY 32.80	TRY 34.14	TRY 32.74	TRY 34.00	5,509,874
2026-07-14	TRY 32.98	TRY 33.72	TRY 32.64	TRY 32.80	5,250,300
2026-07-13	TRY 33.08	TRY 33.64	TRY 32.76	TRY 33.16	2,100,294
2026-07-10	TRY 31.90	TRY 33.42	TRY 31.88	TRY 33.40	3,916,673
2026-07-09	TRY 32.68	TRY 32.68	TRY 31.80	TRY 31.98	2,652,521
2026-07-08	TRY 32.94	TRY 33.40	TRY 32.26	TRY 32.34	5,696,912
2026-07-07	TRY 33.08	TRY 33.36	TRY 32.76	TRY 33.36	3,518,094
2026-07-06	TRY 33.28	TRY 33.74	TRY 32.56	TRY 32.84	2,891,143
2026-07-03	TRY 34.50	TRY 34.50	TRY 32.62	TRY 33.28	7,723,156
2026-07-02	TRY 34.20	TRY 34.46	TRY 33.60	TRY 34.00	3,128,397
2026-07-01	TRY 34.58	TRY 34.78	TRY 33.84	TRY 34.06	6,533,864
2026-06-30	TRY 33.58	TRY 34.64	TRY 33.34	TRY 34.58	6,755,318
2026-06-29	TRY 33.04	TRY 33.62	TRY 32.68	TRY 33.38	3,263,409
2026-06-26	TRY 32.56	TRY 33.06	TRY 32.42	TRY 33.06	4,069,178
2026-06-25	TRY 33.02	TRY 33.12	TRY 32.34	TRY 32.34	2,284,752
2026-06-24	TRY 33.00	TRY 33.18	TRY 32.50	TRY 32.78	2,001,229
2026-06-23	TRY 33.12	TRY 33.28	TRY 32.64	TRY 32.84	2,706,380
2026-06-22	TRY 34.02	TRY 34.14	TRY 33.22	TRY 33.36	3,547,609
2026-06-19	TRY 34.28	TRY 34.28	TRY 33.74	TRY 34.10	4,645,199
2026-06-18	TRY 33.40	TRY 34.38	TRY 33.40	TRY 34.34	4,586,409
2026-06-17	TRY 34.26	TRY 34.42	TRY 33.50	TRY 33.72	2,789,800
2026-06-16	TRY 34.48	TRY 34.50	TRY 33.74	TRY 34.16	3,557,607
2026-06-15	TRY 34.20	TRY 34.54	TRY 33.90	TRY 34.22	4,353,862
2026-06-12	TRY 33.00	TRY 34.08	TRY 32.72	TRY 33.28	3,639,770
2026-06-11	TRY 32.20	TRY 32.78	TRY 31.82	TRY 32.26	2,031,465
2026-06-10	TRY 32.60	TRY 32.70	TRY 31.98	TRY 32.28	2,201,727
2026-06-09	TRY 33.04	TRY 33.70	TRY 32.62	TRY 32.68	2,339,947
2026-06-08	TRY 31.82	TRY 33.18	TRY 31.68	TRY 33.18	3,247,689
2026-06-05	TRY 32.90	TRY 32.90	TRY 31.52	TRY 32.30	9,484,905
2026-06-04	TRY 33.66	TRY 34.30	TRY 31.68	TRY 32.90	9,799,656
2026-06-03	TRY 34.98	TRY 35.08	TRY 33.26	TRY 33.58	5,807,966
2026-06-02	TRY 34.20	TRY 35.26	TRY 34.16	TRY 34.80	4,412,797
2026-06-01	TRY 33.42	TRY 34.78	TRY 33.42	TRY 33.84	4,295,215
2026-05-26	TRY 33.82	TRY 34.36	TRY 33.60	TRY 33.60	1,319,777
2026-05-25	TRY 34.14	TRY 34.74	TRY 33.56	TRY 33.82	2,933,612
2026-05-22	TRY 32.20	TRY 34.56	TRY 31.92	TRY 34.14	3,960,494
2026-05-21	TRY 34.42	TRY 34.42	TRY 31.60	TRY 32.22	3,362,859
2026-05-20	TRY 33.34	TRY 34.40	TRY 32.94	TRY 34.30	3,864,430
2026-05-18	TRY 34.80	TRY 35.52	TRY 34.04	TRY 34.04	4,351,024
2026-05-15	TRY 36.78	TRY 36.78	TRY 35.00	TRY 35.74	5,798,652
2026-05-14	TRY 36.92	TRY 37.78	TRY 36.56	TRY 36.78	9,087,201
2026-05-13	TRY 35.98	TRY 37.16	TRY 35.70	TRY 36.80	7,338,299
2026-05-12	TRY 36.40	TRY 36.40	TRY 35.46	TRY 35.50	3,905,857
2026-05-11	TRY 35.20	TRY 36.34	TRY 35.10	TRY 36.00	6,836,955
2026-05-08	TRY 35.96	TRY 36.86	TRY 35.06	TRY 35.06	8,017,871
2026-05-07	TRY 34.50	TRY 36.00	TRY 34.42	TRY 36.00	6,624,392
2026-05-06	TRY 33.88	TRY 34.62	TRY 33.86	TRY 34.18	9,456,404
2026-05-05	TRY 32.30	TRY 33.82	TRY 32.30	TRY 33.54	6,809,711
2026-05-04	TRY 31.38	TRY 32.30	TRY 31.38	TRY 31.86	5,345,910
2026-04-30	TRY 30.90	TRY 31.66	TRY 30.10	TRY 31.38	4,044,498
2026-04-29	TRY 30.36	TRY 30.98	TRY 30.22	TRY 30.92	3,958,323
2026-04-28	TRY 30.90	TRY 31.02	TRY 30.14	TRY 30.14	2,977,864
2026-04-27	TRY 31.04	TRY 31.76	TRY 30.90	TRY 30.90	4,329,095
2026-04-24	TRY 31.30	TRY 31.30	TRY 30.50	TRY 31.04	4,428,072
2026-04-22	TRY 32.02	TRY 32.50	TRY 30.66	TRY 31.30	5,675,023
2026-04-21	TRY 31.70	TRY 32.08	TRY 31.66	TRY 31.96	3,810,107
2026-04-20	TRY 31.42	TRY 31.94	TRY 31.36	TRY 31.50	3,003,650
2026-04-17	TRY 30.92	TRY 32.14	TRY 30.62	TRY 32.04	8,185,629
2026-04-16	TRY 31.50	TRY 31.60	TRY 30.68	TRY 30.82	3,073,661
2026-04-15	TRY 30.94	TRY 31.36	TRY 30.78	TRY 31.10	4,520,960
2026-04-14	TRY 30.30	TRY 30.98	TRY 30.22	TRY 30.86	6,065,528
2026-04-13	TRY 30.30	TRY 30.34	TRY 29.54	TRY 30.02	9,088,027
2026-04-10	TRY 29.26	TRY 30.90	TRY 29.20	TRY 30.84	15,511,836
2026-04-09	TRY 29.00	TRY 29.24	TRY 28.76	TRY 29.06	5,374,098
2026-04-08	TRY 28.62	TRY 29.50	TRY 28.50	TRY 29.28	8,822,422
2026-04-07	TRY 28.16	TRY 28.40	TRY 27.36	TRY 27.54	5,292,312
2026-04-06	TRY 28.18	TRY 28.48	TRY 28.02	TRY 28.18	6,040,992
2026-04-03	TRY 28.00	TRY 28.26	TRY 27.70	TRY 27.96	5,534,468
2026-04-02	TRY 27.94	TRY 27.94	TRY 27.50	TRY 27.78	4,330,049
2026-04-01	TRY 27.94	TRY 28.18	TRY 27.62	TRY 28.10	7,380,491
2026-03-31	TRY 26.98	TRY 27.52	TRY 26.98	TRY 27.42	6,771,575
2026-03-30	TRY 27.20	TRY 27.40	TRY 26.86	TRY 26.96	3,028,223
2026-03-27	TRY 27.50	TRY 27.58	TRY 26.92	TRY 27.20	3,412,465
2026-03-26	TRY 27.54	TRY 27.82	TRY 27.28	TRY 27.42	4,197,935
2026-03-25	TRY 27.94	TRY 28.34	TRY 27.62	TRY 27.66	6,865,757
2026-03-24	TRY 28.80	TRY 28.84	TRY 27.70	TRY 27.72	4,486,891
2026-03-23	TRY 29.00	TRY 29.12	TRY 27.58	TRY 28.80	8,094,075
2026-03-19	TRY 28.94	TRY 29.32	TRY 28.66	TRY 29.32	1,242,949
2026-03-18	TRY 29.36	TRY 29.68	TRY 28.76	TRY 29.00	3,696,744
2026-03-17	TRY 28.72	TRY 29.20	TRY 28.60	TRY 29.10	5,866,077
2026-03-16	TRY 28.98	TRY 29.20	TRY 28.12	TRY 28.60	2,829,877
2026-03-13	TRY 29.18	TRY 29.18	TRY 28.52	TRY 28.94	3,194,057
2026-03-12	TRY 29.50	TRY 29.86	TRY 29.00	TRY 29.30	2,997,155
2026-03-11	TRY 30.02	TRY 30.42	TRY 29.18	TRY 29.42	2,870,166
2026-03-10	TRY 29.80	TRY 30.28	TRY 29.62	TRY 30.00	4,243,080
2026-03-09	TRY 28.40	TRY 29.22	TRY 27.98	TRY 29.08	5,187,920
2026-03-06	TRY 30.78	TRY 30.78	TRY 29.46	TRY 29.68	6,686,501
2026-03-05	TRY 31.56	TRY 32.00	TRY 30.86	TRY 30.92	3,039,816
2026-03-04	TRY 31.32	TRY 31.96	TRY 30.68	TRY 31.28	5,832,072
2026-03-03	TRY 32.60	TRY 33.04	TRY 31.32	TRY 31.32	4,242,302
2026-03-02	TRY 31.00	TRY 32.74	TRY 31.00	TRY 32.60	5,281,129
2026-02-27	TRY 33.68	TRY 33.98	TRY 32.82	TRY 33.78	2,503,039
2026-02-26	TRY 33.86	TRY 33.90	TRY 33.14	TRY 33.70	3,090,440
2026-02-25	TRY 34.96	TRY 35.02	TRY 33.82	TRY 33.86	2,326,702
2026-02-24	TRY 35.10	TRY 35.10	TRY 34.18	TRY 34.84	3,899,307
2026-02-23	TRY 35.12	TRY 35.72	TRY 35.00	TRY 35.10	3,237,971
2026-02-20	TRY 34.64	TRY 35.10	TRY 34.18	TRY 35.00	2,969,649
2026-02-19	TRY 35.90	TRY 36.04	TRY 34.40	TRY 34.72	4,650,940
2026-02-18	TRY 36.10	TRY 36.64	TRY 35.28	TRY 35.84	6,643,732
2026-02-17	TRY 36.26	TRY 36.40	TRY 35.94	TRY 36.00	3,989,404
2026-02-16	TRY 36.42	TRY 36.72	TRY 35.70	TRY 36.26	6,442,340
2026-02-13	TRY 36.10	TRY 37.56	TRY 35.42	TRY 35.96	15,844,362
2026-02-12	TRY 34.90	TRY 35.94	TRY 34.66	TRY 35.90	7,849,366
2026-02-11	TRY 35.00	TRY 35.14	TRY 34.18	TRY 34.80	7,514,606
2026-02-10	TRY 36.20	TRY 36.30	TRY 35.18	TRY 35.20	4,008,584
2026-02-09	TRY 34.90	TRY 36.20	TRY 34.90	TRY 35.92	9,382,540
2026-02-06	TRY 34.22	TRY 35.08	TRY 34.20	TRY 34.90	4,809,490
2026-02-05	TRY 35.10	TRY 35.50	TRY 34.30	TRY 34.40	8,350,600
2026-02-04	TRY 35.36	TRY 35.52	TRY 34.74	TRY 35.02	5,905,278
2026-02-03	TRY 35.06	TRY 35.38	TRY 34.60	TRY 35.10	7,457,620
2026-02-02	TRY 34.40	TRY 35.12	TRY 33.16	TRY 34.24	11,014,847
2026-01-30	TRY 34.10	TRY 35.28	TRY 33.92	TRY 35.00	11,584,984
2026-01-29	TRY 33.84	TRY 34.26	TRY 33.52	TRY 34.00	8,204,421
2026-01-28	TRY 32.60	TRY 33.78	TRY 32.60	TRY 33.64	8,556,494
2026-01-27	TRY 33.08	TRY 33.40	TRY 32.50	TRY 32.58	5,185,921
2026-01-26	TRY 32.32	TRY 33.04	TRY 32.16	TRY 33.04	7,527,441
2026-01-23	TRY 32.66	TRY 32.88	TRY 32.44	TRY 32.48	6,400,080
2026-01-22	TRY 32.20	TRY 32.78	TRY 32.02	TRY 32.52	7,471,253
2026-01-21	TRY 32.30	TRY 32.40	TRY 31.70	TRY 32.10	4,879,068
2026-01-20	TRY 33.62	TRY 33.62	TRY 32.30	TRY 32.30	10,168,215
2026-01-19	TRY 34.30	TRY 34.36	TRY 32.94	TRY 33.56	11,140,402
2026-01-16	TRY 32.82	TRY 34.26	TRY 32.58	TRY 34.26	7,353,677
2026-01-15	TRY 32.50	TRY 33.58	TRY 32.50	TRY 32.82	6,285,091
2026-01-14	TRY 31.56	TRY 32.94	TRY 31.56	TRY 32.94	8,381,371
2026-01-13	TRY 31.20	TRY 31.74	TRY 30.86	TRY 31.48	6,110,379
2026-01-12	TRY 31.26	TRY 31.48	TRY 30.92	TRY 31.08	4,580,566
2026-01-09	TRY 31.56	TRY 31.56	TRY 30.52	TRY 31.26	5,170,942
2026-01-08	TRY 30.70	TRY 31.00	TRY 30.08	TRY 31.00	4,093,115
2026-01-07	TRY 30.32	TRY 30.90	TRY 29.98	TRY 30.70	7,186,234
2026-01-06	TRY 29.94	TRY 30.26	TRY 29.70	TRY 30.22	5,702,681
2026-01-05	TRY 29.38	TRY 30.08	TRY 29.28	TRY 29.88	6,227,768
2026-01-02	TRY 28.80	TRY 29.38	TRY 28.62	TRY 29.34	4,006,706
2025-12-31	TRY 28.34	TRY 28.94	TRY 28.32	TRY 28.70	2,827,115
2025-12-30	TRY 28.12	TRY 28.54	TRY 27.76	TRY 28.34	3,876,263
2025-12-29	TRY 28.68	TRY 29.14	TRY 28.18	TRY 28.18	5,952,680
2025-12-26	TRY 28.48	TRY 28.64	TRY 27.96	TRY 28.38	3,497,807
2025-12-25	TRY 28.82	TRY 28.82	TRY 28.24	TRY 28.32	1,798,829
2025-12-24	TRY 28.20	TRY 28.68	TRY 27.92	TRY 28.60	4,143,482
2025-12-23	TRY 29.28	TRY 29.28	TRY 28.36	TRY 28.36	4,423,164
2025-12-22	TRY 29.90	TRY 30.00	TRY 29.06	TRY 29.28	5,720,681
2025-12-19	TRY 30.10	TRY 30.30	TRY 29.68	TRY 30.02	5,838,517
2025-12-18	TRY 29.88	TRY 30.12	TRY 29.58	TRY 30.08	3,680,895
2025-12-17	TRY 29.80	TRY 30.16	TRY 29.70	TRY 29.86	4,184,927
2025-12-16	TRY 30.36	TRY 30.44	TRY 29.68	TRY 29.84	4,384,835
2025-12-15	TRY 29.90	TRY 30.24	TRY 29.46	TRY 30.10	6,976,028
2025-12-12	TRY 29.74	TRY 29.96	TRY 29.34	TRY 29.78	6,590,241
2025-12-11	TRY 28.76	TRY 29.76	TRY 28.76	TRY 29.60	8,629,509
2025-12-10	TRY 29.00	TRY 29.26	TRY 28.64	TRY 28.74	6,057,728
2025-12-09	TRY 28.84	TRY 28.84	TRY 28.30	TRY 28.70	2,717,586
2025-12-08	TRY 28.20	TRY 28.86	TRY 28.20	TRY 28.66	4,902,561
2025-12-05	TRY 28.04	TRY 28.42	TRY 27.96	TRY 28.12	3,054,430
2025-12-04	TRY 28.14	TRY 28.32	TRY 27.80	TRY 28.02	3,622,219
2025-12-03	TRY 28.62	TRY 28.86	TRY 28.14	TRY 28.22	3,551,922
2025-12-02	TRY 28.54	TRY 28.64	TRY 28.14	TRY 28.60	3,854,328
2025-12-01	TRY 27.92	TRY 28.62	TRY 27.50	TRY 28.50	4,263,745
2025-11-28	TRY 28.90	TRY 29.12	TRY 27.84	TRY 27.92	3,871,890
2025-11-27	TRY 28.46	TRY 29.32	TRY 28.46	TRY 28.90	6,272,822
2025-11-26	TRY 28.74	TRY 29.28	TRY 28.40	TRY 28.46	6,656,714
2025-11-25	TRY 27.80	TRY 29.00	TRY 27.36	TRY 28.72	12,137,733
2025-11-24	TRY 26.88	TRY 28.18	TRY 26.88	TRY 27.70	11,254,723
2025-11-21	TRY 27.30	TRY 27.30	TRY 26.70	TRY 26.92	3,054,716
2025-11-20	TRY 27.40	TRY 27.80	TRY 27.10	TRY 27.34	6,049,356
2025-11-19	TRY 27.02	TRY 27.40	TRY 26.78	TRY 27.26	6,188,461
2025-11-18	TRY 26.54	TRY 27.32	TRY 26.30	TRY 26.82	7,403,266
2025-11-17	TRY 26.48	TRY 26.96	TRY 26.30	TRY 26.54	6,109,877
2025-11-14	TRY 26.30	TRY 26.60	TRY 25.86	TRY 26.48	4,138,149
2025-11-13	TRY 26.50	TRY 26.74	TRY 26.20	TRY 26.30	4,475,383
2025-11-12	TRY 26.80	TRY 27.00	TRY 26.28	TRY 26.50	3,680,029
2025-11-11	TRY 26.32	TRY 27.14	TRY 26.16	TRY 26.38	11,368,907
2025-11-10	TRY 27.00	TRY 27.12	TRY 26.16	TRY 26.34	7,201,465
2025-11-07	TRY 27.18	TRY 27.94	TRY 26.50	TRY 26.80	13,633,432
2025-11-06	TRY 26.24	TRY 26.70	TRY 26.02	TRY 26.46	5,157,003
2025-11-05	TRY 25.50	TRY 26.44	TRY 25.44	TRY 26.20	6,908,970
2025-11-04	TRY 26.14	TRY 26.14	TRY 25.30	TRY 25.42	3,568,673
2025-11-03	TRY 26.00	TRY 26.30	TRY 25.82	TRY 26.00	4,634,370
2025-10-31	TRY 25.74	TRY 25.74	TRY 25.30	TRY 25.66	3,408,012
2025-10-30	TRY 25.56	TRY 25.82	TRY 25.46	TRY 25.62	2,285,367
2025-10-28	TRY 25.74	TRY 25.80	TRY 25.42	TRY 25.52	1,908,596
2025-10-27	TRY 26.30	TRY 26.36	TRY 25.72	TRY 25.74	3,436,699
2025-10-24	TRY 25.38	TRY 26.56	TRY 25.12	TRY 26.30	10,056,801
2025-10-23	TRY 25.74	TRY 25.82	TRY 25.00	TRY 25.22	4,232,659
2025-10-22	TRY 25.14	TRY 25.84	TRY 25.14	TRY 25.60	6,473,303
2025-10-21	TRY 25.64	TRY 25.70	TRY 24.86	TRY 25.02	4,022,937
2025-10-20	TRY 24.94	TRY 25.64	TRY 23.90	TRY 25.64	6,783,369
2025-10-17	TRY 24.62	TRY 24.98	TRY 24.14	TRY 24.54	5,384,766
2025-10-16	TRY 24.80	TRY 25.28	TRY 24.48	TRY 24.58	4,206,672
2025-10-15	TRY 24.36	TRY 25.10	TRY 24.22	TRY 24.76	6,199,369
2025-10-14	TRY 25.24	TRY 25.64	TRY 24.32	TRY 24.34	5,643,897
2025-10-13	TRY 24.90	TRY 25.28	TRY 24.60	TRY 25.20	4,028,880
2025-10-10	TRY 25.26	TRY 25.48	TRY 25.10	TRY 25.10	4,112,165
2025-10-09	TRY 25.70	TRY 26.02	TRY 25.10	TRY 25.14	4,337,395