Akfen Gayrimenkul Yatirim Ortakligi A.S. (AKFGY) Price History

Daily open, high, low, close and volume for Akfen Gayrimenkul Yatirim Ortakligi A.S. (AKFGY) from 2025-10-09 to 2026-10-09, newest first.

‹ AKFGY price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	TRY 2.41	TRY 2.47	TRY 2.41	TRY 2.46	20,258,434
2026-10-08	TRY 2.44	TRY 2.46	TRY 2.35	TRY 2.40	32,914,401
2026-10-07	TRY 2.51	TRY 2.53	TRY 2.43	TRY 2.44	23,801,039
2026-10-06	TRY 2.57	TRY 2.58	TRY 2.49	TRY 2.51	13,709,439
2026-10-05	TRY 2.59	TRY 2.62	TRY 2.56	TRY 2.58	11,279,472
2026-10-02	TRY 2.53	TRY 2.59	TRY 2.53	TRY 2.58	15,249,023
2026-10-01	TRY 2.47	TRY 2.56	TRY 2.46	TRY 2.53	15,932,330
2026-09-30	TRY 2.56	TRY 2.56	TRY 2.45	TRY 2.45	21,893,021
2026-09-29	TRY 2.39	TRY 2.56	TRY 2.37	TRY 2.56	39,094,558
2026-09-28	TRY 2.43	TRY 2.43	TRY 2.37	TRY 2.39	21,496,485
2026-09-25	TRY 2.45	TRY 2.48	TRY 2.42	TRY 2.45	20,596,122
2026-09-24	TRY 2.49	TRY 2.52	TRY 2.44	TRY 2.44	10,823,534
2026-09-23	TRY 2.50	TRY 2.54	TRY 2.48	TRY 2.49	13,471,021
2026-09-22	TRY 2.41	TRY 2.55	TRY 2.40	TRY 2.51	25,270,933
2026-09-21	TRY 2.46	TRY 2.46	TRY 2.32	TRY 2.40	36,487,235
2026-09-18	TRY 2.45	TRY 2.46	TRY 2.35	TRY 2.46	24,762,404
2026-09-17	TRY 2.53	TRY 2.60	TRY 2.42	TRY 2.45	67,319,891
2026-09-16	TRY 2.72	TRY 2.73	TRY 2.50	TRY 2.54	40,055,547
2026-09-15	TRY 2.83	TRY 2.83	TRY 2.70	TRY 2.71	17,117,493
2026-09-14	TRY 2.87	TRY 2.93	TRY 2.81	TRY 2.83	31,238,388
2026-09-11	TRY 2.94	TRY 3.09	TRY 2.79	TRY 2.87	145,609,400
2026-09-10	TRY 2.63	TRY 2.87	TRY 2.62	TRY 2.87	95,944,821
2026-09-09	TRY 2.59	TRY 2.67	TRY 2.58	TRY 2.61	23,856,451
2026-09-08	TRY 2.54	TRY 2.59	TRY 2.53	TRY 2.58	16,398,933
2026-09-07	TRY 2.52	TRY 2.55	TRY 2.51	TRY 2.53	11,138,606
2026-09-04	TRY 2.51	TRY 2.53	TRY 2.49	TRY 2.52	14,210,864
2026-09-03	TRY 2.55	TRY 2.56	TRY 2.51	TRY 2.51	12,991,420
2026-09-02	TRY 2.55	TRY 2.56	TRY 2.51	TRY 2.54	20,281,456
2026-09-01	TRY 2.56	TRY 2.59	TRY 2.54	TRY 2.55	18,292,367
2026-08-31	TRY 2.60	TRY 2.61	TRY 2.55	TRY 2.56	21,645,819
2026-08-28	TRY 2.59	TRY 2.61	TRY 2.59	TRY 2.60	11,934,258
2026-08-27	TRY 2.67	TRY 2.67	TRY 2.59	TRY 2.60	48,094,822
2026-08-26	TRY 2.76	TRY 2.77	TRY 2.66	TRY 2.66	43,377,325
2026-08-25	TRY 2.73	TRY 2.80	TRY 2.69	TRY 2.75	41,513,703
2026-08-24	TRY 2.67	TRY 2.73	TRY 2.66	TRY 2.72	14,270,194
2026-08-21	TRY 2.63	TRY 2.67	TRY 2.63	TRY 2.64	10,271,744
2026-08-20	TRY 2.59	TRY 2.64	TRY 2.57	TRY 2.63	28,681,623
2026-08-19	TRY 2.56	TRY 2.60	TRY 2.54	TRY 2.58	15,125,851
2026-08-18	TRY 2.59	TRY 2.60	TRY 2.55	TRY 2.56	12,795,927
2026-08-17	TRY 2.62	TRY 2.64	TRY 2.58	TRY 2.59	13,818,609
2026-08-14	TRY 2.64	TRY 2.66	TRY 2.59	TRY 2.61	23,005,166
2026-08-13	TRY 2.64	TRY 2.67	TRY 2.63	TRY 2.64	14,336,989
2026-08-12	TRY 2.63	TRY 2.66	TRY 2.61	TRY 2.64	17,755,316
2026-08-11	TRY 2.67	TRY 2.68	TRY 2.61	TRY 2.63	20,496,789
2026-08-10	TRY 2.69	TRY 2.71	TRY 2.67	TRY 2.68	14,116,637
2026-08-07	TRY 2.68	TRY 2.73	TRY 2.64	TRY 2.69	24,286,757
2026-08-06	TRY 2.69	TRY 2.71	TRY 2.67	TRY 2.67	7,748,387
2026-08-05	TRY 2.72	TRY 2.73	TRY 2.68	TRY 2.68	12,055,773
2026-08-04	TRY 2.72	TRY 2.74	TRY 2.70	TRY 2.71	20,946,842
2026-08-03	TRY 2.78	TRY 2.81	TRY 2.72	TRY 2.72	15,459,277
2026-07-31	TRY 2.78	TRY 2.80	TRY 2.73	TRY 2.77	18,382,387
2026-07-30	TRY 2.74	TRY 2.79	TRY 2.72	TRY 2.77	14,573,227
2026-07-29	TRY 2.79	TRY 2.80	TRY 2.74	TRY 2.74	10,631,829
2026-07-28	TRY 2.77	TRY 2.81	TRY 2.76	TRY 2.79	14,081,813
2026-07-27	TRY 2.79	TRY 2.82	TRY 2.75	TRY 2.77	22,096,291
2026-07-24	TRY 2.79	TRY 2.81	TRY 2.74	TRY 2.75	17,588,580
2026-07-23	TRY 2.80	TRY 2.82	TRY 2.77	TRY 2.78	10,680,817
2026-07-22	TRY 2.77	TRY 2.84	TRY 2.76	TRY 2.81	16,565,130
2026-07-21	TRY 2.78	TRY 2.80	TRY 2.76	TRY 2.76	5,091,566
2026-07-20	TRY 2.78	TRY 2.83	TRY 2.76	TRY 2.77	10,549,742
2026-07-17	TRY 2.80	TRY 2.80	TRY 2.76	TRY 2.78	9,205,548
2026-07-16	TRY 2.78	TRY 2.84	TRY 2.78	TRY 2.80	9,089,119
2026-07-14	TRY 2.74	TRY 2.79	TRY 2.71	TRY 2.78	11,255,976
2026-07-13	TRY 2.71	TRY 2.77	TRY 2.70	TRY 2.74	12,030,323
2026-07-10	TRY 2.68	TRY 2.77	TRY 2.67	TRY 2.73	10,581,222
2026-07-09	TRY 2.66	TRY 2.70	TRY 2.64	TRY 2.67	11,340,920
2026-07-08	TRY 2.72	TRY 2.74	TRY 2.64	TRY 2.64	14,493,894
2026-07-07	TRY 2.73	TRY 2.78	TRY 2.72	TRY 2.72	12,328,338
2026-07-06	TRY 2.75	TRY 2.77	TRY 2.72	TRY 2.72	11,055,133
2026-07-03	TRY 2.79	TRY 2.79	TRY 2.73	TRY 2.73	21,142,886
2026-07-02	TRY 2.78	TRY 2.82	TRY 2.77	TRY 2.78	9,553,776
2026-07-01	TRY 2.76	TRY 2.81	TRY 2.73	TRY 2.78	15,476,981
2026-06-30	TRY 2.80	TRY 2.82	TRY 2.75	TRY 2.76	20,008,792
2026-06-29	TRY 2.86	TRY 2.89	TRY 2.75	TRY 2.78	29,254,036
2026-06-26	TRY 2.76	TRY 2.85	TRY 2.75	TRY 2.85	20,898,539
2026-06-25	TRY 2.79	TRY 2.83	TRY 2.75	TRY 2.75	24,962,777
2026-06-24	TRY 2.85	TRY 2.85	TRY 2.76	TRY 2.77	22,935,485
2026-06-23	TRY 2.85	TRY 2.88	TRY 2.83	TRY 2.84	19,607,349
2026-06-22	TRY 2.82	TRY 2.86	TRY 2.80	TRY 2.86	10,926,466
2026-06-19	TRY 2.79	TRY 2.82	TRY 2.77	TRY 2.81	12,005,678
2026-06-18	TRY 2.86	TRY 2.89	TRY 2.79	TRY 2.80	36,474,636
2026-06-17	TRY 2.84	TRY 2.85	TRY 2.81	TRY 2.85	21,736,403
2026-06-16	TRY 2.85	TRY 2.85	TRY 2.81	TRY 2.82	16,264,352
2026-06-15	TRY 2.83	TRY 2.88	TRY 2.82	TRY 2.84	26,458,394
2026-06-12	TRY 2.75	TRY 2.82	TRY 2.74	TRY 2.78	18,008,048
2026-06-11	TRY 2.72	TRY 2.75	TRY 2.68	TRY 2.70	14,761,776
2026-06-10	TRY 2.88	TRY 2.90	TRY 2.72	TRY 2.72	41,824,977
2026-06-09	TRY 2.82	TRY 2.88	TRY 2.79	TRY 2.87	31,188,370
2026-06-08	TRY 2.74	TRY 2.82	TRY 2.72	TRY 2.80	21,128,077
2026-06-05	TRY 2.78	TRY 2.79	TRY 2.74	TRY 2.75	15,440,619
2026-06-04	TRY 2.79	TRY 2.81	TRY 2.74	TRY 2.76	16,124,953
2026-06-03	TRY 2.85	TRY 2.86	TRY 2.77	TRY 2.77	21,070,519
2026-06-02	TRY 2.80	TRY 2.85	TRY 2.78	TRY 2.83	24,105,589
2026-06-01	TRY 2.79	TRY 2.84	TRY 2.76	TRY 2.77	25,681,528
2026-05-26	TRY 2.79	TRY 2.80	TRY 2.76	TRY 2.78	5,788,516
2026-05-25	TRY 2.75	TRY 2.81	TRY 2.75	TRY 2.78	18,048,849
2026-05-22	TRY 2.63	TRY 2.75	TRY 2.62	TRY 2.74	37,511,206
2026-05-21	TRY 2.84	TRY 2.85	TRY 2.62	TRY 2.64	24,874,067
2026-05-20	TRY 2.84	TRY 2.88	TRY 2.80	TRY 2.83	17,490,095
2026-05-18	TRY 2.92	TRY 2.92	TRY 2.84	TRY 2.84	29,306,290
2026-05-15	TRY 2.98	TRY 2.99	TRY 2.88	TRY 2.93	30,970,400
2026-05-14	TRY 2.97	TRY 3.03	TRY 2.97	TRY 2.99	16,654,235
2026-05-13	TRY 2.97	TRY 3.02	TRY 2.95	TRY 2.96	30,634,496
2026-05-12	TRY 3.03	TRY 3.05	TRY 2.96	TRY 2.96	34,085,088
2026-05-11	TRY 3.08	TRY 3.10	TRY 3.02	TRY 3.04	28,368,815
2026-05-08	TRY 3.01	TRY 3.09	TRY 2.93	TRY 3.06	35,436,746
2026-05-07	TRY 3.02	TRY 3.06	TRY 3.00	TRY 3.05	18,672,420
2026-05-06	TRY 2.94	TRY 3.05	TRY 2.94	TRY 3.01	32,330,536
2026-05-05	TRY 2.92	TRY 2.96	TRY 2.91	TRY 2.92	21,051,826
2026-05-04	TRY 2.86	TRY 2.94	TRY 2.85	TRY 2.90	28,649,348
2026-04-30	TRY 2.83	TRY 2.86	TRY 2.80	TRY 2.85	20,201,739
2026-04-29	TRY 2.85	TRY 2.90	TRY 2.81	TRY 2.83	25,606,168
2026-04-28	TRY 2.90	TRY 2.91	TRY 2.84	TRY 2.84	22,670,458
2026-04-27	TRY 2.86	TRY 2.91	TRY 2.85	TRY 2.88	22,406,331
2026-04-24	TRY 2.84	TRY 2.87	TRY 2.81	TRY 2.85	16,700,655
2026-04-22	TRY 2.87	TRY 2.88	TRY 2.82	TRY 2.84	23,351,732
2026-04-21	TRY 2.87	TRY 2.89	TRY 2.83	TRY 2.86	17,991,827
2026-04-20	TRY 2.86	TRY 2.90	TRY 2.83	TRY 2.86	30,605,828
2026-04-17	TRY 2.80	TRY 2.89	TRY 2.77	TRY 2.89	33,020,771
2026-04-16	TRY 2.82	TRY 2.84	TRY 2.77	TRY 2.79	22,586,671
2026-04-15	TRY 2.80	TRY 2.81	TRY 2.76	TRY 2.80	30,031,422
2026-04-14	TRY 2.77	TRY 2.81	TRY 2.76	TRY 2.78	22,303,279
2026-04-13	TRY 2.77	TRY 2.77	TRY 2.72	TRY 2.75	18,501,599
2026-04-10	TRY 2.80	TRY 2.81	TRY 2.77	TRY 2.79	28,934,175
2026-04-09	TRY 2.85	TRY 2.85	TRY 2.79	TRY 2.80	16,627,721
2026-04-08	TRY 2.79	TRY 2.87	TRY 2.79	TRY 2.84	22,646,825
2026-04-07	TRY 2.80	TRY 2.87	TRY 2.69	TRY 2.70	42,075,849
2026-04-06	TRY 2.81	TRY 2.85	TRY 2.80	TRY 2.80	11,104,654
2026-04-03	TRY 2.76	TRY 2.85	TRY 2.76	TRY 2.80	16,449,565
2026-04-02	TRY 2.68	TRY 2.81	TRY 2.66	TRY 2.77	28,200,573
2026-04-01	TRY 2.70	TRY 2.73	TRY 2.68	TRY 2.71	21,745,812
2026-03-31	TRY 2.63	TRY 2.67	TRY 2.62	TRY 2.67	25,388,858
2026-03-30	TRY 2.71	TRY 2.72	TRY 2.60	TRY 2.62	40,304,281
2026-03-27	TRY 2.92	TRY 2.92	TRY 2.72	TRY 2.72	40,381,448
2026-03-26	TRY 2.93	TRY 2.94	TRY 2.87	TRY 2.90	17,151,439
2026-03-25	TRY 2.88	TRY 2.93	TRY 2.80	TRY 2.92	40,225,193
2026-03-24	TRY 2.83	TRY 2.88	TRY 2.81	TRY 2.88	17,061,154
2026-03-23	TRY 2.87	TRY 2.87	TRY 2.74	TRY 2.83	29,075,682
2026-03-19	TRY 2.88	TRY 2.89	TRY 2.86	TRY 2.89	2,884,582
2026-03-18	TRY 2.92	TRY 2.94	TRY 2.86	TRY 2.89	16,148,205
2026-03-17	TRY 2.92	TRY 2.94	TRY 2.86	TRY 2.91	27,448,966
2026-03-16	TRY 3.06	TRY 3.06	TRY 2.87	TRY 2.92	33,819,313
2026-03-13	TRY 3.03	TRY 3.07	TRY 3.01	TRY 3.05	15,921,493
2026-03-12	TRY 2.94	TRY 3.08	TRY 2.94	TRY 3.06	31,395,505
2026-03-11	TRY 2.91	TRY 2.97	TRY 2.89	TRY 2.97	25,067,837
2026-03-10	TRY 2.84	TRY 2.92	TRY 2.83	TRY 2.92	16,084,161
2026-03-09	TRY 2.76	TRY 2.81	TRY 2.71	TRY 2.78	21,377,295
2026-03-06	TRY 2.86	TRY 2.89	TRY 2.78	TRY 2.82	16,258,381
2026-03-05	TRY 2.84	TRY 2.91	TRY 2.84	TRY 2.86	14,770,487
2026-03-04	TRY 2.79	TRY 2.84	TRY 2.73	TRY 2.82	28,265,305
2026-03-03	TRY 2.83	TRY 2.89	TRY 2.78	TRY 2.78	27,836,637
2026-03-02	TRY 2.69	TRY 2.86	TRY 2.67	TRY 2.83	47,732,628
2026-02-27	TRY 2.88	TRY 3.00	TRY 2.86	TRY 2.89	56,211,895
2026-02-26	TRY 2.91	TRY 2.93	TRY 2.83	TRY 2.86	67,796,482
2026-02-25	TRY 3.07	TRY 3.07	TRY 2.90	TRY 2.91	46,589,348
2026-02-24	TRY 3.12	TRY 3.12	TRY 3.01	TRY 3.07	36,655,733
2026-02-23	TRY 2.99	TRY 3.15	TRY 2.99	TRY 3.12	58,745,722
2026-02-20	TRY 2.95	TRY 3.00	TRY 2.91	TRY 2.95	28,394,059
2026-02-19	TRY 3.05	TRY 3.06	TRY 2.89	TRY 2.94	43,684,815
2026-02-18	TRY 3.11	TRY 3.19	TRY 3.02	TRY 3.03	88,928,737
2026-02-17	TRY 3.04	TRY 3.07	TRY 3.01	TRY 3.04	26,669,379
2026-02-16	TRY 3.01	TRY 3.06	TRY 3.01	TRY 3.03	29,250,589
2026-02-13	TRY 2.94	TRY 3.00	TRY 2.92	TRY 2.98	28,881,488
2026-02-12	TRY 2.91	TRY 2.96	TRY 2.88	TRY 2.94	42,320,205
2026-02-11	TRY 2.96	TRY 2.97	TRY 2.92	TRY 2.92	23,116,250
2026-02-10	TRY 2.99	TRY 3.01	TRY 2.96	TRY 2.97	22,873,453
2026-02-09	TRY 2.97	TRY 3.01	TRY 2.97	TRY 2.98	24,631,143
2026-02-06	TRY 3.00	TRY 3.00	TRY 2.89	TRY 2.96	30,119,784
2026-02-05	TRY 3.00	TRY 3.09	TRY 2.99	TRY 3.00	37,802,468
2026-02-04	TRY 3.05	TRY 3.06	TRY 3.00	TRY 3.01	26,661,116
2026-02-03	TRY 3.02	TRY 3.05	TRY 2.98	TRY 3.03	36,562,423
2026-02-02	TRY 2.93	TRY 3.06	TRY 2.88	TRY 3.05	44,394,247
2026-01-30	TRY 3.01	TRY 3.02	TRY 2.92	TRY 2.95	37,269,161
2026-01-29	TRY 2.99	TRY 3.03	TRY 2.97	TRY 3.00	40,853,517
2026-01-28	TRY 3.01	TRY 3.03	TRY 2.96	TRY 2.98	27,997,721
2026-01-27	TRY 3.05	TRY 3.05	TRY 2.99	TRY 3.00	20,504,373
2026-01-26	TRY 2.99	TRY 3.06	TRY 2.96	TRY 3.04	27,829,912
2026-01-23	TRY 2.96	TRY 3.02	TRY 2.93	TRY 3.01	31,133,239
2026-01-22	TRY 2.92	TRY 2.98	TRY 2.91	TRY 2.95	24,010,995
2026-01-21	TRY 2.95	TRY 2.97	TRY 2.90	TRY 2.91	28,357,265
2026-01-20	TRY 2.96	TRY 2.99	TRY 2.87	TRY 2.94	36,070,412
2026-01-19	TRY 2.87	TRY 2.97	TRY 2.84	TRY 2.95	46,402,966
2026-01-16	TRY 2.83	TRY 2.87	TRY 2.82	TRY 2.85	21,575,040
2026-01-15	TRY 2.76	TRY 2.85	TRY 2.75	TRY 2.82	20,911,021
2026-01-14	TRY 2.84	TRY 2.86	TRY 2.75	TRY 2.76	24,796,457
2026-01-13	TRY 2.85	TRY 2.88	TRY 2.82	TRY 2.84	19,906,138
2026-01-12	TRY 2.84	TRY 2.90	TRY 2.83	TRY 2.85	24,348,388
2026-01-09	TRY 2.71	TRY 2.85	TRY 2.70	TRY 2.83	42,876,289
2026-01-08	TRY 2.65	TRY 2.70	TRY 2.60	TRY 2.70	20,235,718
2026-01-07	TRY 2.68	TRY 2.69	TRY 2.63	TRY 2.65	17,214,202
2026-01-06	TRY 2.68	TRY 2.69	TRY 2.65	TRY 2.67	16,600,055
2026-01-05	TRY 2.63	TRY 2.68	TRY 2.61	TRY 2.68	34,780,517
2026-01-02	TRY 2.58	TRY 2.65	TRY 2.58	TRY 2.63	29,424,001
2025-12-31	TRY 2.58	TRY 2.60	TRY 2.50	TRY 2.57	85,607,562
2025-12-30	TRY 2.76	TRY 2.82	TRY 2.54	TRY 2.57	85,841,816
2025-12-29	TRY 2.86	TRY 2.87	TRY 2.77	TRY 2.77	19,588,951
2025-12-26	TRY 2.86	TRY 2.92	TRY 2.83	TRY 2.85	30,119,209
2025-12-25	TRY 2.83	TRY 2.91	TRY 2.82	TRY 2.85	20,683,213
2025-12-24	TRY 2.71	TRY 2.84	TRY 2.71	TRY 2.83	36,867,326
2025-12-23	TRY 2.70	TRY 2.74	TRY 2.68	TRY 2.71	17,905,577
2025-12-22	TRY 2.72	TRY 2.72	TRY 2.67	TRY 2.70	26,143,569
2025-12-19	TRY 2.71	TRY 2.72	TRY 2.68	TRY 2.72	15,418,820
2025-12-18	TRY 2.71	TRY 2.73	TRY 2.70	TRY 2.71	17,368,752
2025-12-17	TRY 2.72	TRY 2.73	TRY 2.69	TRY 2.71	24,483,070
2025-12-16	TRY 2.78	TRY 2.79	TRY 2.70	TRY 2.71	22,944,968
2025-12-15	TRY 2.76	TRY 2.80	TRY 2.75	TRY 2.77	26,289,636
2025-12-12	TRY 2.76	TRY 2.82	TRY 2.76	TRY 2.76	15,808,003
2025-12-11	TRY 2.75	TRY 2.81	TRY 2.74	TRY 2.76	33,486,522
2025-12-10	TRY 2.74	TRY 2.77	TRY 2.70	TRY 2.75	23,782,205
2025-12-09	TRY 2.77	TRY 2.78	TRY 2.71	TRY 2.74	21,197,967
2025-12-08	TRY 2.70	TRY 2.77	TRY 2.70	TRY 2.76	35,176,406
2025-12-05	TRY 2.67	TRY 2.72	TRY 2.66	TRY 2.68	17,270,347
2025-12-04	TRY 2.73	TRY 2.74	TRY 2.67	TRY 2.67	17,586,603
2025-12-03	TRY 2.74	TRY 2.77	TRY 2.72	TRY 2.72	33,215,595
2025-12-02	TRY 2.73	TRY 2.74	TRY 2.69	TRY 2.72	22,442,014
2025-12-01	TRY 2.67	TRY 2.74	TRY 2.67	TRY 2.73	25,506,614
2025-11-28	TRY 2.71	TRY 2.72	TRY 2.65	TRY 2.68	23,428,632
2025-11-27	TRY 2.70	TRY 2.76	TRY 2.70	TRY 2.71	27,254,063
2025-11-26	TRY 2.71	TRY 2.74	TRY 2.68	TRY 2.68	27,114,052
2025-11-25	TRY 2.76	TRY 2.77	TRY 2.69	TRY 2.70	25,041,324
2025-11-24	TRY 2.72	TRY 2.78	TRY 2.71	TRY 2.75	31,776,790
2025-11-21	TRY 2.69	TRY 2.75	TRY 2.65	TRY 2.72	31,470,934
2025-11-20	TRY 2.72	TRY 2.75	TRY 2.67	TRY 2.69	31,383,644
2025-11-19	TRY 2.74	TRY 2.77	TRY 2.70	TRY 2.71	34,375,384
2025-11-18	TRY 2.73	TRY 2.75	TRY 2.67	TRY 2.73	29,817,895
2025-11-17	TRY 2.67	TRY 2.76	TRY 2.67	TRY 2.73	28,255,940
2025-11-14	TRY 2.68	TRY 2.69	TRY 2.62	TRY 2.65	23,350,268
2025-11-13	TRY 2.67	TRY 2.72	TRY 2.67	TRY 2.69	27,805,139
2025-11-12	TRY 2.66	TRY 2.70	TRY 2.64	TRY 2.67	25,702,981
2025-11-11	TRY 2.73	TRY 2.74	TRY 2.58	TRY 2.65	53,362,196
2025-11-10	TRY 2.76	TRY 2.78	TRY 2.72	TRY 2.73	36,569,109
2025-11-07	TRY 2.79	TRY 2.81	TRY 2.74	TRY 2.75	30,372,154
2025-11-06	TRY 2.84	TRY 2.87	TRY 2.76	TRY 2.79	33,474,835
2025-11-05	TRY 2.80	TRY 2.85	TRY 2.77	TRY 2.82	46,220,800
2025-11-04	TRY 2.82	TRY 2.84	TRY 2.75	TRY 2.79	52,867,575
2025-11-03	TRY 2.72	TRY 2.82	TRY 2.72	TRY 2.79	41,894,728
2025-10-31	TRY 2.56	TRY 2.75	TRY 2.56	TRY 2.70	91,151,175
2025-10-30	TRY 2.51	TRY 2.61	TRY 2.51	TRY 2.55	91,500,015
2025-10-28	TRY 2.52	TRY 2.54	TRY 2.50	TRY 2.50	11,618,023
2025-10-27	TRY 2.52	TRY 2.55	TRY 2.50	TRY 2.51	43,333,118
2025-10-24	TRY 2.46	TRY 2.56	TRY 2.46	TRY 2.53	91,320,951
2025-10-23	TRY 2.51	TRY 2.53	TRY 2.45	TRY 2.46	74,906,925
2025-10-22	TRY 2.52	TRY 2.54	TRY 2.47	TRY 2.51	80,508,090
2025-10-21	TRY 2.63	TRY 2.65	TRY 2.50	TRY 2.50	165,896,240
2025-10-20	TRY 2.47	TRY 2.68	TRY 2.44	TRY 2.63	180,667,810
2025-10-17	TRY 2.47	TRY 2.51	TRY 2.40	TRY 2.46	35,879,027
2025-10-16	TRY 2.51	TRY 2.54	TRY 2.46	TRY 2.47	38,403,159
2025-10-15	TRY 2.48	TRY 2.53	TRY 2.48	TRY 2.51	26,337,331
2025-10-14	TRY 2.54	TRY 2.56	TRY 2.47	TRY 2.48	33,946,888
2025-10-13	TRY 2.54	TRY 2.58	TRY 2.50	TRY 2.54	29,566,872
2025-10-10	TRY 2.55	TRY 2.59	TRY 2.55	TRY 2.57	20,976,011
2025-10-09	TRY 2.56	TRY 2.61	TRY 2.53	TRY 2.54	20,790,563