Aksigorta A.S. (AKGRT) Price History

Daily open, high, low, close and volume for Aksigorta A.S. (AKGRT) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	TRY 5.19	TRY 5.26	TRY 5.18	TRY 5.19	8,761,487
2026-10-08	TRY 5.17	TRY 5.23	TRY 5.15	TRY 5.19	8,006,392
2026-10-07	TRY 5.17	TRY 5.19	TRY 5.11	TRY 5.15	5,618,055
2026-10-06	TRY 5.27	TRY 5.27	TRY 5.17	TRY 5.17	5,198,656
2026-10-05	TRY 5.22	TRY 5.29	TRY 5.21	TRY 5.26	6,405,106
2026-10-02	TRY 5.21	TRY 5.26	TRY 5.19	TRY 5.20	4,621,454
2026-10-01	TRY 5.09	TRY 5.30	TRY 5.09	TRY 5.23	7,901,780
2026-09-30	TRY 5.15	TRY 5.19	TRY 5.08	TRY 5.11	6,810,129
2026-09-29	TRY 5.18	TRY 5.21	TRY 5.13	TRY 5.15	4,726,483
2026-09-28	TRY 5.30	TRY 5.30	TRY 5.11	TRY 5.18	8,164,870
2026-09-25	TRY 5.34	TRY 5.37	TRY 5.27	TRY 5.33	7,514,930
2026-09-24	TRY 5.52	TRY 5.54	TRY 5.31	TRY 5.32	6,155,852
2026-09-23	TRY 5.57	TRY 5.64	TRY 5.51	TRY 5.52	6,588,372
2026-09-22	TRY 5.58	TRY 5.65	TRY 5.50	TRY 5.57	8,246,058
2026-09-21	TRY 5.51	TRY 5.52	TRY 5.36	TRY 5.48	6,859,318
2026-09-18	TRY 5.61	TRY 5.64	TRY 5.47	TRY 5.52	8,581,198
2026-09-17	TRY 5.37	TRY 5.75	TRY 5.37	TRY 5.64	14,588,127
2026-09-16	TRY 5.78	TRY 5.80	TRY 5.26	TRY 5.44	20,473,186
2026-09-15	TRY 6.01	TRY 6.03	TRY 5.76	TRY 5.76	13,572,267
2026-09-14	TRY 6.06	TRY 6.07	TRY 6.00	TRY 6.00	9,290,457
2026-09-11	TRY 6.01	TRY 6.07	TRY 6.00	TRY 6.06	15,926,100
2026-09-10	TRY 6.22	TRY 6.23	TRY 5.95	TRY 6.01	47,531,450
2026-09-09	TRY 6.23	TRY 6.29	TRY 6.20	TRY 6.20	16,927,925
2026-09-08	TRY 6.18	TRY 6.23	TRY 6.12	TRY 6.22	10,940,117
2026-09-07	TRY 6.10	TRY 6.22	TRY 6.09	TRY 6.18	8,911,612
2026-09-04	TRY 6.08	TRY 6.12	TRY 6.05	TRY 6.09	4,988,084
2026-09-03	TRY 6.10	TRY 6.13	TRY 6.02	TRY 6.08	8,898,231
2026-09-02	TRY 6.17	TRY 6.17	TRY 6.02	TRY 6.09	12,590,076
2026-09-01	TRY 6.23	TRY 6.32	TRY 6.17	TRY 6.17	11,704,364
2026-08-31	TRY 6.34	TRY 6.39	TRY 6.22	TRY 6.22	10,601,188
2026-08-28	TRY 6.23	TRY 6.33	TRY 6.20	TRY 6.30	7,943,891
2026-08-27	TRY 6.25	TRY 6.27	TRY 6.18	TRY 6.23	10,463,057
2026-08-26	TRY 6.20	TRY 6.27	TRY 6.18	TRY 6.23	11,372,706
2026-08-25	TRY 6.24	TRY 6.24	TRY 6.15	TRY 6.17	10,707,486
2026-08-24	TRY 6.31	TRY 6.34	TRY 6.22	TRY 6.23	9,761,860
2026-08-21	TRY 6.28	TRY 6.31	TRY 6.24	TRY 6.27	6,869,848
2026-08-20	TRY 6.30	TRY 6.34	TRY 6.21	TRY 6.26	11,546,711
2026-08-19	TRY 6.31	TRY 6.38	TRY 6.27	TRY 6.29	26,852,431
2026-08-18	TRY 6.36	TRY 6.36	TRY 6.26	TRY 6.30	6,800,620
2026-08-17	TRY 6.43	TRY 6.43	TRY 6.34	TRY 6.36	7,181,339
2026-08-14	TRY 6.33	TRY 6.41	TRY 6.32	TRY 6.40	6,918,081
2026-08-13	TRY 6.29	TRY 6.33	TRY 6.26	TRY 6.33	8,773,128
2026-08-12	TRY 6.33	TRY 6.41	TRY 6.24	TRY 6.27	18,666,979
2026-08-11	TRY 6.39	TRY 6.39	TRY 6.30	TRY 6.33	8,511,857
2026-08-10	TRY 6.44	TRY 6.50	TRY 6.38	TRY 6.39	11,301,760
2026-08-07	TRY 6.52	TRY 6.54	TRY 6.41	TRY 6.43	8,167,027
2026-08-06	TRY 6.54	TRY 6.58	TRY 6.51	TRY 6.53	6,839,689
2026-08-05	TRY 6.63	TRY 6.65	TRY 6.52	TRY 6.52	7,548,113
2026-08-04	TRY 6.71	TRY 6.71	TRY 6.63	TRY 6.63	4,630,858
2026-08-03	TRY 6.73	TRY 6.80	TRY 6.48	TRY 6.71	17,484,888
2026-07-31	TRY 7.02	TRY 7.02	TRY 6.63	TRY 6.69	10,472,236
2026-07-30	TRY 6.54	TRY 6.85	TRY 6.52	TRY 6.75	10,092,002
2026-07-29	TRY 6.76	TRY 6.79	TRY 6.54	TRY 6.54	6,169,867
2026-07-28	TRY 6.96	TRY 7.01	TRY 6.79	TRY 6.79	11,160,732
2026-07-27	TRY 7.10	TRY 7.12	TRY 6.97	TRY 6.97	6,168,064
2026-07-24	TRY 7.08	TRY 7.12	TRY 7.03	TRY 7.05	5,232,779
2026-07-23	TRY 7.11	TRY 7.15	TRY 7.07	TRY 7.08	4,703,654
2026-07-22	TRY 7.14	TRY 7.15	TRY 7.09	TRY 7.10	3,913,254
2026-07-21	TRY 7.12	TRY 7.25	TRY 7.12	TRY 7.12	12,765,346
2026-07-20	TRY 7.07	TRY 7.09	TRY 7.02	TRY 7.06	6,872,338
2026-07-17	TRY 7.21	TRY 7.21	TRY 7.05	TRY 7.05	5,341,802
2026-07-16	TRY 7.16	TRY 7.22	TRY 7.09	TRY 7.22	13,205,889
2026-07-14	TRY 7.06	TRY 7.14	TRY 7.02	TRY 7.10	7,884,786
2026-07-13	TRY 7.11	TRY 7.12	TRY 7.06	TRY 7.06	5,422,349
2026-07-10	TRY 7.09	TRY 7.23	TRY 7.09	TRY 7.13	7,200,078
2026-07-09	TRY 7.10	TRY 7.27	TRY 7.09	TRY 7.09	8,478,781
2026-07-08	TRY 7.09	TRY 7.19	TRY 7.05	TRY 7.06	7,517,444
2026-07-07	TRY 7.07	TRY 7.12	TRY 7.04	TRY 7.04	2,943,364
2026-07-06	TRY 7.17	TRY 7.21	TRY 7.08	TRY 7.08	2,906,156
2026-07-03	TRY 7.13	TRY 7.23	TRY 7.09	TRY 7.17	5,503,267
2026-07-02	TRY 7.16	TRY 7.20	TRY 7.11	TRY 7.13	2,315,337
2026-07-01	TRY 7.10	TRY 7.19	TRY 7.06	TRY 7.14	3,991,838
2026-06-30	TRY 7.13	TRY 7.15	TRY 7.09	TRY 7.09	3,400,618
2026-06-29	TRY 7.18	TRY 7.20	TRY 7.09	TRY 7.13	3,268,189
2026-06-26	TRY 7.06	TRY 7.25	TRY 7.04	TRY 7.18	7,531,341
2026-06-25	TRY 7.15	TRY 7.19	TRY 7.03	TRY 7.03	8,819,090
2026-06-24	TRY 7.23	TRY 7.24	TRY 7.11	TRY 7.12	3,261,816
2026-06-23	TRY 7.30	TRY 7.30	TRY 7.17	TRY 7.20	4,094,049
2026-06-22	TRY 7.28	TRY 7.38	TRY 7.28	TRY 7.33	6,016,559
2026-06-19	TRY 7.29	TRY 7.34	TRY 7.22	TRY 7.28	8,279,074
2026-06-18	TRY 7.44	TRY 7.44	TRY 7.25	TRY 7.31	19,864,699
2026-06-17	TRY 7.41	TRY 7.50	TRY 7.29	TRY 7.32	9,397,040
2026-06-16	TRY 7.26	TRY 7.60	TRY 7.25	TRY 7.39	23,999,333
2026-06-15	TRY 7.21	TRY 7.28	TRY 7.16	TRY 7.24	10,993,803
2026-06-12	TRY 7.12	TRY 7.19	TRY 7.05	TRY 7.10	9,308,523
2026-06-11	TRY 7.07	TRY 7.14	TRY 6.95	TRY 7.03	10,182,251
2026-06-10	TRY 7.09	TRY 7.12	TRY 7.03	TRY 7.06	5,844,848
2026-06-09	TRY 7.12	TRY 7.16	TRY 7.05	TRY 7.08	16,426,477
2026-06-08	TRY 7.16	TRY 7.23	TRY 7.04	TRY 7.10	11,281,029
2026-06-05	TRY 7.58	TRY 7.58	TRY 7.22	TRY 7.22	30,462,134
2026-06-04	TRY 7.66	TRY 7.75	TRY 7.43	TRY 7.58	48,702,393
2026-06-03	TRY 7.74	TRY 7.78	TRY 7.51	TRY 7.66	20,936,387
2026-06-02	TRY 7.32	TRY 7.74	TRY 7.18	TRY 7.74	20,359,572
2026-06-01	TRY 7.22	TRY 7.40	TRY 7.15	TRY 7.28	6,489,281
2026-05-26	TRY 7.22	TRY 7.23	TRY 7.18	TRY 7.18	1,165,421
2026-05-25	TRY 7.15	TRY 7.30	TRY 7.12	TRY 7.20	5,992,976
2026-05-22	TRY 7.00	TRY 7.20	TRY 6.93	TRY 7.17	11,638,856
2026-05-21	TRY 7.12	TRY 7.18	TRY 6.95	TRY 6.95	7,284,190
2026-05-20	TRY 7.14	TRY 7.18	TRY 7.07	TRY 7.09	4,881,228
2026-05-18	TRY 7.25	TRY 7.25	TRY 7.07	TRY 7.14	6,264,025
2026-05-15	TRY 7.34	TRY 7.34	TRY 7.16	TRY 7.25	7,499,430
2026-05-14	TRY 7.31	TRY 7.41	TRY 7.31	TRY 7.33	4,002,126
2026-05-13	TRY 7.50	TRY 7.56	TRY 7.27	TRY 7.29	8,064,653
2026-05-12	TRY 7.58	TRY 7.62	TRY 7.34	TRY 7.44	8,545,662
2026-05-11	TRY 7.47	TRY 7.62	TRY 7.47	TRY 7.53	7,916,103
2026-05-08	TRY 7.64	TRY 7.64	TRY 7.50	TRY 7.58	8,419,763
2026-05-07	TRY 7.42	TRY 7.68	TRY 7.36	TRY 7.65	18,373,470
2026-05-06	TRY 7.15	TRY 7.43	TRY 7.14	TRY 7.42	35,829,666
2026-05-05	TRY 7.05	TRY 7.13	TRY 7.01	TRY 7.11	9,781,965
2026-05-04	TRY 7.05	TRY 7.26	TRY 6.98	TRY 7.04	13,637,527
2026-04-30	TRY 6.95	TRY 7.01	TRY 6.92	TRY 6.99	5,126,061
2026-04-29	TRY 7.06	TRY 7.10	TRY 6.93	TRY 6.94	5,278,742
2026-04-28	TRY 7.14	TRY 7.18	TRY 7.01	TRY 7.03	9,970,635
2026-04-27	TRY 7.16	TRY 7.23	TRY 7.15	TRY 7.15	7,512,084
2026-04-24	TRY 7.20	TRY 7.22	TRY 7.13	TRY 7.16	9,345,914
2026-04-22	TRY 7.35	TRY 7.38	TRY 7.14	TRY 7.22	33,239,050
2026-04-21	TRY 7.60	TRY 7.64	TRY 7.48	TRY 7.52	7,165,744
2026-04-20	TRY 7.54	TRY 7.66	TRY 7.44	TRY 7.54	11,041,086
2026-04-17	TRY 7.38	TRY 7.60	TRY 7.34	TRY 7.58	14,630,893
2026-04-16	TRY 7.41	TRY 7.52	TRY 7.29	TRY 7.34	13,819,870
2026-04-15	TRY 7.46	TRY 7.48	TRY 7.34	TRY 7.38	15,912,840
2026-04-14	TRY 7.47	TRY 7.54	TRY 7.42	TRY 7.46	17,100,324
2026-04-13	TRY 7.38	TRY 7.50	TRY 7.32	TRY 7.43	9,511,118
2026-04-10	TRY 7.48	TRY 7.53	TRY 7.39	TRY 7.51	14,318,807
2026-04-09	TRY 7.37	TRY 7.42	TRY 7.30	TRY 7.40	9,593,960
2026-04-08	TRY 7.22	TRY 7.42	TRY 7.20	TRY 7.32	14,888,016
2026-04-07	TRY 7.08	TRY 7.21	TRY 6.97	TRY 7.00	16,234,421
2026-04-06	TRY 7.06	TRY 7.16	TRY 7.06	TRY 7.10	10,083,370
2026-04-03	TRY 7.24	TRY 7.27	TRY 7.04	TRY 7.04	16,325,379
2026-04-02	TRY 7.16	TRY 7.22	TRY 7.10	TRY 7.20	12,040,620
2026-04-01	TRY 7.31	TRY 7.40	TRY 7.20	TRY 7.25	12,932,323
2026-03-31	TRY 7.20	TRY 7.27	TRY 7.10	TRY 7.22	10,025,403
2026-03-30	TRY 7.36	TRY 7.38	TRY 7.12	TRY 7.12	8,420,185
2026-03-27	TRY 7.53	TRY 7.57	TRY 7.35	TRY 7.36	3,575,412
2026-03-26	TRY 7.55	TRY 7.62	TRY 7.45	TRY 7.49	8,578,933
2026-03-25	TRY 7.69	TRY 7.75	TRY 7.57	TRY 7.58	9,030,862
2026-03-24	TRY 7.86	TRY 7.89	TRY 7.56	TRY 7.62	11,664,815
2026-03-23	TRY 8.00	TRY 8.02	TRY 7.63	TRY 7.86	10,711,271
2026-03-19	TRY 7.99	TRY 8.09	TRY 7.90	TRY 8.03	2,973,042
2026-03-18	TRY 8.20	TRY 8.25	TRY 7.94	TRY 7.94	6,236,972
2026-03-17	TRY 7.74	TRY 8.28	TRY 7.72	TRY 8.20	17,849,495
2026-03-16	TRY 7.93	TRY 8.16	TRY 7.71	TRY 7.72	11,587,392
2026-03-13	TRY 7.70	TRY 8.23	TRY 7.59	TRY 7.92	9,393,387
2026-03-12	TRY 7.71	TRY 8.00	TRY 7.65	TRY 7.79	16,802,861
2026-03-11	TRY 7.60	TRY 7.80	TRY 7.55	TRY 7.69	18,596,608
2026-03-10	TRY 7.59	TRY 7.69	TRY 7.45	TRY 7.62	12,105,670
2026-03-09	TRY 7.38	TRY 7.42	TRY 7.23	TRY 7.33	9,386,013
2026-03-06	TRY 7.60	TRY 7.68	TRY 7.30	TRY 7.46	6,542,813
2026-03-05	TRY 7.65	TRY 7.76	TRY 7.60	TRY 7.61	5,137,841
2026-03-04	TRY 7.34	TRY 7.93	TRY 7.20	TRY 7.65	16,843,261
2026-03-03	TRY 7.55	TRY 7.69	TRY 7.30	TRY 7.34	22,406,807
2026-03-02	TRY 7.36	TRY 7.55	TRY 7.10	TRY 7.51	35,829,141
2026-02-27	TRY 7.69	TRY 7.83	TRY 7.31	TRY 7.52	9,952,945
2026-02-26	TRY 7.67	TRY 7.80	TRY 7.55	TRY 7.69	5,720,281
2026-02-25	TRY 7.87	TRY 7.89	TRY 7.63	TRY 7.64	5,943,570
2026-02-24	TRY 8.00	TRY 8.01	TRY 7.61	TRY 7.87	7,954,374
2026-02-23	TRY 8.05	TRY 8.24	TRY 8.00	TRY 8.05	8,160,645
2026-02-20	TRY 8.04	TRY 8.15	TRY 7.97	TRY 8.04	5,037,394
2026-02-19	TRY 8.31	TRY 8.39	TRY 8.01	TRY 8.04	11,279,179
2026-02-18	TRY 8.60	TRY 8.68	TRY 8.28	TRY 8.31	19,271,911
2026-02-17	TRY 8.57	TRY 8.62	TRY 8.43	TRY 8.49	11,289,999
2026-02-16	TRY 8.48	TRY 8.65	TRY 8.48	TRY 8.57	15,858,059
2026-02-13	TRY 8.36	TRY 8.46	TRY 8.34	TRY 8.38	13,183,063
2026-02-12	TRY 8.30	TRY 8.45	TRY 8.29	TRY 8.35	13,091,388
2026-02-11	TRY 8.40	TRY 8.46	TRY 8.27	TRY 8.30	13,305,380
2026-02-10	TRY 8.39	TRY 8.70	TRY 8.37	TRY 8.43	22,699,461
2026-02-09	TRY 8.40	TRY 8.52	TRY 8.34	TRY 8.38	10,698,888
2026-02-06	TRY 8.06	TRY 8.37	TRY 7.86	TRY 8.32	29,085,707
2026-02-05	TRY 8.39	TRY 8.41	TRY 8.23	TRY 8.30	7,490,792
2026-02-04	TRY 8.47	TRY 8.48	TRY 8.36	TRY 8.38	7,447,528
2026-02-03	TRY 8.42	TRY 8.71	TRY 8.35	TRY 8.47	22,570,383
2026-02-02	TRY 8.30	TRY 8.59	TRY 7.89	TRY 8.42	26,616,273
2026-01-30	TRY 8.53	TRY 8.54	TRY 8.12	TRY 8.28	20,402,053
2026-01-29	TRY 8.39	TRY 8.53	TRY 8.35	TRY 8.50	15,698,210
2026-01-28	TRY 8.42	TRY 8.45	TRY 8.26	TRY 8.40	18,155,742
2026-01-27	TRY 8.36	TRY 8.50	TRY 8.32	TRY 8.41	10,909,659
2026-01-26	TRY 8.48	TRY 8.50	TRY 8.24	TRY 8.36	15,074,256
2026-01-23	TRY 8.27	TRY 8.44	TRY 8.26	TRY 8.42	16,479,733
2026-01-22	TRY 8.25	TRY 8.40	TRY 8.16	TRY 8.24	24,165,171
2026-01-21	TRY 8.20	TRY 8.32	TRY 8.16	TRY 8.23	13,749,745
2026-01-20	TRY 8.35	TRY 8.37	TRY 8.11	TRY 8.25	18,862,759
2026-01-19	TRY 8.13	TRY 8.45	TRY 8.12	TRY 8.33	22,624,343
2026-01-16	TRY 7.85	TRY 8.03	TRY 7.75	TRY 8.01	18,127,293
2026-01-15	TRY 7.46	TRY 7.81	TRY 7.44	TRY 7.81	35,443,644
2026-01-14	TRY 7.60	TRY 7.74	TRY 7.44	TRY 7.46	23,295,366
2026-01-13	TRY 7.11	TRY 7.60	TRY 7.10	TRY 7.50	30,885,813
2026-01-12	TRY 7.15	TRY 7.20	TRY 7.08	TRY 7.10	11,729,966
2026-01-09	TRY 7.00	TRY 7.18	TRY 6.97	TRY 7.09	17,059,689
2026-01-08	TRY 6.84	TRY 6.97	TRY 6.78	TRY 6.94	10,433,300
2026-01-07	TRY 6.96	TRY 6.97	TRY 6.80	TRY 6.84	14,598,740
2026-01-06	TRY 6.94	TRY 7.02	TRY 6.90	TRY 6.95	17,773,168
2026-01-05	TRY 6.91	TRY 7.00	TRY 6.91	TRY 6.93	8,186,570
2026-01-02	TRY 6.81	TRY 6.91	TRY 6.79	TRY 6.90	11,941,253
2025-12-31	TRY 6.79	TRY 6.88	TRY 6.76	TRY 6.80	7,638,014
2025-12-30	TRY 6.84	TRY 6.93	TRY 6.70	TRY 6.78	11,746,540
2025-12-29	TRY 6.96	TRY 6.98	TRY 6.82	TRY 6.84	7,060,095
2025-12-26	TRY 7.05	TRY 7.06	TRY 6.94	TRY 6.96	4,990,094
2025-12-25	TRY 7.07	TRY 7.12	TRY 7.02	TRY 7.04	5,615,340
2025-12-24	TRY 7.12	TRY 7.14	TRY 7.00	TRY 7.06	6,210,076
2025-12-23	TRY 7.27	TRY 7.29	TRY 7.09	TRY 7.10	7,102,475
2025-12-22	TRY 7.31	TRY 7.35	TRY 7.23	TRY 7.29	7,816,170
2025-12-19	TRY 7.45	TRY 7.52	TRY 7.33	TRY 7.33	10,943,220
2025-12-18	TRY 7.29	TRY 7.52	TRY 7.27	TRY 7.44	12,849,978
2025-12-17	TRY 7.30	TRY 7.33	TRY 7.19	TRY 7.30	13,986,255
2025-12-16	TRY 7.05	TRY 7.39	TRY 7.03	TRY 7.30	27,791,111
2025-12-15	TRY 7.30	TRY 7.30	TRY 7.03	TRY 7.03	18,759,282
2025-12-12	TRY 6.86	TRY 7.22	TRY 6.86	TRY 7.22	24,224,415
2025-12-11	TRY 6.92	TRY 6.99	TRY 6.86	TRY 6.87	7,077,708
2025-12-10	TRY 6.93	TRY 6.94	TRY 6.86	TRY 6.92	6,467,742
2025-12-09	TRY 6.94	TRY 6.95	TRY 6.86	TRY 6.92	7,929,455
2025-12-08	TRY 6.81	TRY 6.97	TRY 6.79	TRY 6.92	13,095,080
2025-12-05	TRY 6.63	TRY 6.78	TRY 6.58	TRY 6.76	14,473,631
2025-12-04	TRY 6.66	TRY 6.68	TRY 6.59	TRY 6.61	8,453,142
2025-12-03	TRY 6.70	TRY 6.75	TRY 6.64	TRY 6.65	8,298,699
2025-12-02	TRY 6.76	TRY 6.80	TRY 6.70	TRY 6.70	6,674,617
2025-12-01	TRY 6.64	TRY 6.80	TRY 6.60	TRY 6.76	10,654,905
2025-11-28	TRY 6.72	TRY 6.72	TRY 6.63	TRY 6.66	6,653,618
2025-11-27	TRY 6.70	TRY 6.82	TRY 6.68	TRY 6.73	7,567,615
2025-11-26	TRY 6.65	TRY 6.72	TRY 6.63	TRY 6.66	4,606,458
2025-11-25	TRY 6.71	TRY 6.72	TRY 6.64	TRY 6.65	9,276,267
2025-11-24	TRY 6.72	TRY 6.77	TRY 6.66	TRY 6.69	11,027,662
2025-11-21	TRY 6.85	TRY 6.86	TRY 6.72	TRY 6.77	6,880,524
2025-11-20	TRY 6.86	TRY 6.98	TRY 6.81	TRY 6.85	13,635,566
2025-11-19	TRY 6.85	TRY 6.93	TRY 6.80	TRY 6.83	11,255,112
2025-11-18	TRY 6.95	TRY 6.95	TRY 6.81	TRY 6.83	6,537,992
2025-11-17	TRY 6.76	TRY 7.00	TRY 6.76	TRY 6.95	12,358,608
2025-11-14	TRY 6.68	TRY 6.75	TRY 6.59	TRY 6.74	9,981,287
2025-11-13	TRY 6.77	TRY 6.82	TRY 6.67	TRY 6.67	8,338,903
2025-11-12	TRY 6.85	TRY 6.88	TRY 6.73	TRY 6.79	11,938,615
2025-11-11	TRY 7.00	TRY 7.02	TRY 6.65	TRY 6.78	16,869,696
2025-11-10	TRY 7.07	TRY 7.13	TRY 6.98	TRY 6.99	15,175,037
2025-11-07	TRY 7.01	TRY 7.14	TRY 6.94	TRY 7.02	19,728,123
2025-11-06	TRY 7.11	TRY 7.15	TRY 6.99	TRY 7.01	16,306,386
2025-11-05	TRY 7.16	TRY 7.17	TRY 6.99	TRY 7.10	27,155,112
2025-11-04	TRY 7.18	TRY 7.25	TRY 7.07	TRY 7.15	13,296,067
2025-11-03	TRY 7.02	TRY 7.29	TRY 7.02	TRY 7.18	27,040,109
2025-10-31	TRY 6.97	TRY 7.21	TRY 6.93	TRY 6.99	34,612,849
2025-10-30	TRY 7.07	TRY 7.39	TRY 6.93	TRY 6.95	40,637,674
2025-10-28	TRY 6.90	TRY 7.10	TRY 6.73	TRY 7.02	24,534,334
2025-10-27	TRY 6.90	TRY 6.93	TRY 6.74	TRY 6.83	16,054,442
2025-10-24	TRY 6.67	TRY 6.86	TRY 6.66	TRY 6.86	27,287,803
2025-10-23	TRY 6.61	TRY 6.76	TRY 6.58	TRY 6.64	27,897,493
2025-10-22	TRY 6.58	TRY 6.65	TRY 6.57	TRY 6.60	17,970,393
2025-10-21	TRY 6.46	TRY 6.64	TRY 6.39	TRY 6.55	29,324,842
2025-10-20	TRY 6.43	TRY 6.52	TRY 6.37	TRY 6.44	20,994,693
2025-10-17	TRY 6.38	TRY 6.40	TRY 6.15	TRY 6.30	14,106,070
2025-10-16	TRY 6.21	TRY 6.52	TRY 6.17	TRY 6.42	17,642,395
2025-10-15	TRY 6.19	TRY 6.32	TRY 6.15	TRY 6.20	8,357,038
2025-10-14	TRY 6.28	TRY 6.32	TRY 6.16	TRY 6.18	12,405,797
2025-10-13	TRY 6.25	TRY 6.50	TRY 6.24	TRY 6.30	22,356,469
2025-10-10	TRY 6.21	TRY 6.38	TRY 6.19	TRY 6.33	10,497,773
2025-10-09	TRY 6.23	TRY 6.29	TRY 6.17	TRY 6.21	10,223,413