Aksa Enerji Üretim A.S. (AKSEN) Price History
Daily open, high, low, close and volume for Aksa Enerji Üretim A.S. (AKSEN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | TRY 72.25 | TRY 74.05 | TRY 71.90 | TRY 73.85 | 3,945,439 |
| 2026-10-08 | TRY 71.75 | TRY 73.80 | TRY 70.45 | TRY 72.25 | 5,532,247 |
| 2026-10-07 | TRY 71.95 | TRY 72.75 | TRY 70.85 | TRY 71.75 | 3,341,933 |
| 2026-10-06 | TRY 73.00 | TRY 73.80 | TRY 70.80 | TRY 71.45 | 5,930,173 |
| 2026-10-05 | TRY 74.75 | TRY 75.50 | TRY 72.55 | TRY 72.85 | 5,180,572 |
| 2026-10-02 | TRY 74.60 | TRY 75.85 | TRY 73.65 | TRY 74.20 | 8,081,390 |
| 2026-10-01 | TRY 72.90 | TRY 74.85 | TRY 71.80 | TRY 72.35 | 6,667,889 |
| 2026-09-30 | TRY 74.20 | TRY 75.60 | TRY 71.00 | TRY 72.90 | 9,485,427 |
| 2026-09-29 | TRY 72.50 | TRY 75.45 | TRY 69.00 | TRY 74.25 | 14,897,775 |
| 2026-09-28 | TRY 70.00 | TRY 72.00 | TRY 65.95 | TRY 71.60 | 10,583,872 |
| 2026-09-25 | TRY 69.60 | TRY 72.45 | TRY 68.60 | TRY 72.00 | 6,444,906 |
| 2026-09-24 | TRY 70.80 | TRY 72.60 | TRY 69.00 | TRY 69.00 | 6,659,670 |
| 2026-09-23 | TRY 69.75 | TRY 70.85 | TRY 67.95 | TRY 70.80 | 7,596,315 |
| 2026-09-22 | TRY 67.10 | TRY 69.30 | TRY 65.80 | TRY 68.60 | 6,482,388 |
| 2026-09-21 | TRY 65.55 | TRY 67.20 | TRY 62.85 | TRY 67.20 | 9,117,721 |
| 2026-09-18 | TRY 68.50 | TRY 68.50 | TRY 65.25 | TRY 65.65 | 5,888,208 |
| 2026-09-17 | TRY 61.60 | TRY 69.80 | TRY 61.15 | TRY 68.50 | 12,255,861 |
| 2026-09-16 | TRY 74.30 | TRY 74.30 | TRY 67.05 | TRY 67.05 | 12,667,930 |
| 2026-09-15 | TRY 78.15 | TRY 78.35 | TRY 72.00 | TRY 74.45 | 7,755,111 |
| 2026-09-14 | TRY 80.10 | TRY 80.15 | TRY 78.10 | TRY 78.10 | 4,431,612 |
| 2026-09-11 | TRY 80.05 | TRY 81.20 | TRY 79.25 | TRY 80.00 | 5,427,734 |
| 2026-09-10 | TRY 80.80 | TRY 80.95 | TRY 78.10 | TRY 79.95 | 7,385,623 |
| 2026-09-09 | TRY 80.85 | TRY 83.30 | TRY 79.85 | TRY 80.40 | 13,431,784 |
| 2026-09-08 | TRY 80.00 | TRY 81.00 | TRY 78.25 | TRY 80.40 | 6,719,508 |
| 2026-09-07 | TRY 79.00 | TRY 80.00 | TRY 78.70 | TRY 79.45 | 3,677,964 |
| 2026-09-04 | TRY 79.55 | TRY 81.00 | TRY 78.45 | TRY 78.80 | 3,765,633 |
| 2026-09-03 | TRY 80.90 | TRY 81.45 | TRY 77.45 | TRY 79.35 | 6,943,077 |
| 2026-09-02 | TRY 78.00 | TRY 82.55 | TRY 77.40 | TRY 81.50 | 8,715,882 |
| 2026-09-01 | TRY 80.00 | TRY 80.10 | TRY 76.75 | TRY 78.55 | 8,413,464 |
| 2026-08-31 | TRY 83.35 | TRY 83.35 | TRY 78.75 | TRY 79.40 | 7,440,019 |
| 2026-08-28 | TRY 83.65 | TRY 84.25 | TRY 82.95 | TRY 83.35 | 4,253,852 |
| 2026-08-27 | TRY 82.30 | TRY 83.65 | TRY 81.90 | TRY 83.40 | 6,270,128 |
| 2026-08-26 | TRY 81.65 | TRY 83.55 | TRY 81.35 | TRY 81.85 | 6,289,407 |
| 2026-08-25 | TRY 81.55 | TRY 82.65 | TRY 80.90 | TRY 81.30 | 5,981,668 |
| 2026-08-24 | TRY 83.00 | TRY 83.30 | TRY 81.40 | TRY 81.40 | 7,474,040 |
| 2026-08-21 | TRY 82.00 | TRY 83.85 | TRY 81.95 | TRY 82.60 | 8,648,107 |
| 2026-08-20 | TRY 86.55 | TRY 86.70 | TRY 81.25 | TRY 82.00 | 10,904,254 |
| 2026-08-19 | TRY 84.60 | TRY 86.50 | TRY 83.40 | TRY 85.60 | 9,009,322 |
| 2026-08-18 | TRY 84.90 | TRY 86.10 | TRY 82.90 | TRY 84.90 | 10,734,924 |
| 2026-08-17 | TRY 87.70 | TRY 87.70 | TRY 83.60 | TRY 84.40 | 7,661,378 |
| 2026-08-14 | TRY 82.40 | TRY 86.40 | TRY 82.00 | TRY 86.25 | 11,449,860 |
| 2026-08-13 | TRY 84.00 | TRY 84.65 | TRY 82.30 | TRY 83.80 | 13,456,081 |
| 2026-08-12 | TRY 78.80 | TRY 83.45 | TRY 78.30 | TRY 82.30 | 100,605,950 |
| 2026-08-11 | TRY 81.70 | TRY 82.10 | TRY 78.10 | TRY 78.80 | 11,577,328 |
| 2026-08-10 | TRY 92.00 | TRY 94.90 | TRY 82.30 | TRY 82.30 | 20,307,500 |
| 2026-08-07 | TRY 95.45 | TRY 96.60 | TRY 91.05 | TRY 91.40 | 5,307,308 |
| 2026-08-06 | TRY 96.80 | TRY 99.95 | TRY 95.75 | TRY 96.20 | 6,742,438 |
| 2026-08-05 | TRY 95.45 | TRY 96.95 | TRY 92.85 | TRY 96.15 | 4,614,887 |
| 2026-08-04 | TRY 91.05 | TRY 95.05 | TRY 90.85 | TRY 94.85 | 6,576,739 |
| 2026-08-03 | TRY 94.15 | TRY 97.95 | TRY 90.25 | TRY 91.00 | 7,427,137 |
| 2026-07-31 | TRY 97.00 | TRY 98.05 | TRY 92.20 | TRY 94.15 | 6,927,072 |
| 2026-07-30 | TRY 96.85 | TRY 99.30 | TRY 96.00 | TRY 97.00 | 5,729,440 |
| 2026-07-29 | TRY 107.20 | TRY 107.90 | TRY 96.85 | TRY 96.85 | 8,581,161 |
| 2026-07-28 | TRY 106.40 | TRY 109.10 | TRY 106.10 | TRY 106.90 | 4,355,706 |
| 2026-07-27 | TRY 106.20 | TRY 107.40 | TRY 103.20 | TRY 106.40 | 7,220,782 |
| 2026-07-24 | TRY 104.00 | TRY 108.70 | TRY 101.00 | TRY 105.80 | 9,016,395 |
| 2026-07-23 | TRY 116.00 | TRY 116.20 | TRY 104.40 | TRY 104.40 | 16,842,294 |
| 2026-07-22 | TRY 110.20 | TRY 117.50 | TRY 109.50 | TRY 116.00 | 30,320,090 |
| 2026-07-21 | TRY 106.60 | TRY 111.30 | TRY 104.70 | TRY 111.30 | 13,680,460 |
| 2026-07-20 | TRY 106.20 | TRY 109.20 | TRY 105.70 | TRY 106.00 | 8,620,890 |
| 2026-07-17 | TRY 102.90 | TRY 106.70 | TRY 101.30 | TRY 106.00 | 16,734,526 |
| 2026-07-16 | TRY 95.70 | TRY 102.80 | TRY 95.35 | TRY 102.70 | 19,165,037 |
| 2026-07-14 | TRY 92.10 | TRY 95.70 | TRY 91.35 | TRY 95.60 | 9,145,674 |
| 2026-07-13 | TRY 92.40 | TRY 92.75 | TRY 90.90 | TRY 92.10 | 5,968,927 |
| 2026-07-10 | TRY 89.45 | TRY 92.80 | TRY 88.30 | TRY 92.10 | 7,236,872 |
| 2026-07-09 | TRY 89.20 | TRY 90.60 | TRY 87.50 | TRY 89.45 | 11,191,713 |
| 2026-07-08 | TRY 89.80 | TRY 90.70 | TRY 87.60 | TRY 89.00 | 10,362,742 |
| 2026-07-07 | TRY 85.35 | TRY 90.70 | TRY 85.35 | TRY 89.85 | 14,378,461 |
| 2026-07-06 | TRY 80.90 | TRY 85.55 | TRY 80.80 | TRY 85.05 | 9,825,561 |
| 2026-07-03 | TRY 81.30 | TRY 82.10 | TRY 80.50 | TRY 80.90 | 2,604,753 |
| 2026-07-02 | TRY 81.70 | TRY 83.15 | TRY 80.75 | TRY 81.30 | 3,451,929 |
| 2026-07-01 | TRY 81.30 | TRY 82.45 | TRY 80.55 | TRY 81.50 | 2,110,516 |
| 2026-06-30 | TRY 83.55 | TRY 84.10 | TRY 81.25 | TRY 81.25 | 2,880,361 |
| 2026-06-29 | TRY 82.90 | TRY 84.35 | TRY 82.30 | TRY 83.40 | 4,266,782 |
| 2026-06-26 | TRY 81.10 | TRY 83.25 | TRY 80.80 | TRY 82.60 | 2,988,438 |
| 2026-06-25 | TRY 83.30 | TRY 83.70 | TRY 81.05 | TRY 81.25 | 3,018,696 |
| 2026-06-24 | TRY 83.70 | TRY 83.75 | TRY 81.45 | TRY 83.00 | 3,206,258 |
| 2026-06-23 | TRY 86.20 | TRY 86.20 | TRY 82.10 | TRY 83.25 | 4,007,129 |
| 2026-06-22 | TRY 87.60 | TRY 88.00 | TRY 85.65 | TRY 86.30 | 3,308,092 |
| 2026-06-19 | TRY 86.95 | TRY 87.45 | TRY 85.25 | TRY 87.00 | 9,130,420 |
| 2026-06-18 | TRY 81.00 | TRY 87.60 | TRY 80.60 | TRY 87.40 | 10,067,152 |
| 2026-06-17 | TRY 82.30 | TRY 85.20 | TRY 78.30 | TRY 80.50 | 14,083,798 |
| 2026-06-16 | TRY 82.10 | TRY 83.05 | TRY 81.00 | TRY 81.75 | 3,133,385 |
| 2026-06-15 | TRY 81.85 | TRY 82.75 | TRY 80.50 | TRY 82.00 | 4,373,783 |
| 2026-06-12 | TRY 77.85 | TRY 79.90 | TRY 77.10 | TRY 79.85 | 6,854,155 |
| 2026-06-11 | TRY 76.65 | TRY 79.00 | TRY 74.85 | TRY 76.30 | 11,727,233 |
| 2026-06-10 | TRY 77.20 | TRY 84.90 | TRY 75.65 | TRY 76.65 | 8,815,514 |
| 2026-06-09 | TRY 79.15 | TRY 80.05 | TRY 76.95 | TRY 77.20 | 4,220,895 |
| 2026-06-08 | TRY 78.20 | TRY 79.95 | TRY 78.00 | TRY 79.15 | 3,767,627 |
| 2026-06-05 | TRY 83.00 | TRY 83.50 | TRY 79.80 | TRY 79.80 | 6,098,490 |
| 2026-06-04 | TRY 80.75 | TRY 83.65 | TRY 80.75 | TRY 82.80 | 8,073,276 |
| 2026-06-03 | TRY 79.45 | TRY 82.15 | TRY 78.85 | TRY 80.45 | 8,146,122 |
| 2026-06-02 | TRY 77.35 | TRY 80.15 | TRY 77.35 | TRY 79.30 | 6,362,362 |
| 2026-06-01 | TRY 80.05 | TRY 81.40 | TRY 77.30 | TRY 77.35 | 8,852,111 |
| 2026-05-26 | TRY 77.95 | TRY 80.00 | TRY 77.45 | TRY 80.00 | 2,347,610 |
| 2026-05-25 | TRY 78.80 | TRY 79.00 | TRY 77.00 | TRY 77.95 | 4,782,677 |
| 2026-05-22 | TRY 70.15 | TRY 78.05 | TRY 70.05 | TRY 77.70 | 8,576,874 |
| 2026-05-21 | TRY 80.00 | TRY 80.65 | TRY 73.50 | TRY 73.50 | 5,276,577 |
| 2026-05-20 | TRY 79.85 | TRY 81.00 | TRY 78.55 | TRY 80.00 | 6,909,834 |
| 2026-05-18 | TRY 81.80 | TRY 81.80 | TRY 79.55 | TRY 79.85 | 3,977,157 |
| 2026-05-15 | TRY 82.75 | TRY 83.65 | TRY 80.00 | TRY 82.00 | 6,039,968 |
| 2026-05-14 | TRY 85.40 | TRY 86.20 | TRY 82.85 | TRY 82.90 | 6,160,305 |
| 2026-05-13 | TRY 85.40 | TRY 86.90 | TRY 84.15 | TRY 85.10 | 6,095,974 |
| 2026-05-12 | TRY 87.00 | TRY 87.00 | TRY 84.20 | TRY 84.55 | 11,018,974 |
| 2026-05-11 | TRY 86.75 | TRY 90.30 | TRY 86.55 | TRY 88.20 | 9,172,320 |
| 2026-05-08 | TRY 88.65 | TRY 89.00 | TRY 86.40 | TRY 86.70 | 5,367,011 |
| 2026-05-07 | TRY 88.60 | TRY 89.65 | TRY 86.85 | TRY 88.30 | 9,006,009 |
| 2026-05-06 | TRY 87.75 | TRY 89.75 | TRY 87.55 | TRY 88.60 | 7,537,045 |
| 2026-05-05 | TRY 86.50 | TRY 88.25 | TRY 86.15 | TRY 87.30 | 7,648,585 |
| 2026-05-04 | TRY 83.60 | TRY 86.15 | TRY 82.75 | TRY 85.95 | 8,679,767 |
| 2026-04-30 | TRY 83.15 | TRY 83.75 | TRY 81.60 | TRY 82.20 | 5,466,833 |
| 2026-04-29 | TRY 83.30 | TRY 85.15 | TRY 82.70 | TRY 83.15 | 6,949,519 |
| 2026-04-28 | TRY 84.05 | TRY 85.10 | TRY 83.00 | TRY 83.05 | 3,961,978 |
| 2026-04-27 | TRY 81.55 | TRY 84.95 | TRY 81.50 | TRY 84.05 | 8,078,118 |
| 2026-04-24 | TRY 79.05 | TRY 81.60 | TRY 79.05 | TRY 81.25 | 6,176,923 |
| 2026-04-22 | TRY 80.50 | TRY 81.20 | TRY 78.70 | TRY 79.00 | 5,110,654 |
| 2026-04-21 | TRY 79.95 | TRY 81.95 | TRY 78.60 | TRY 79.95 | 7,238,177 |
| 2026-04-20 | TRY 80.10 | TRY 81.80 | TRY 79.50 | TRY 79.50 | 6,780,827 |
| 2026-04-17 | TRY 81.80 | TRY 82.95 | TRY 78.55 | TRY 80.10 | 10,501,617 |
| 2026-04-16 | TRY 83.00 | TRY 83.00 | TRY 81.20 | TRY 81.40 | 3,313,944 |
| 2026-04-15 | TRY 84.20 | TRY 84.40 | TRY 82.00 | TRY 82.15 | 3,920,256 |
| 2026-04-14 | TRY 83.50 | TRY 84.75 | TRY 82.05 | TRY 83.70 | 8,792,374 |
| 2026-04-13 | TRY 81.60 | TRY 83.20 | TRY 80.55 | TRY 82.95 | 6,877,402 |
| 2026-04-10 | TRY 81.25 | TRY 82.15 | TRY 79.60 | TRY 81.30 | 7,637,258 |
| 2026-04-09 | TRY 82.00 | TRY 82.65 | TRY 80.55 | TRY 81.15 | 3,848,809 |
| 2026-04-08 | TRY 81.10 | TRY 83.45 | TRY 81.05 | TRY 81.70 | 8,096,181 |
| 2026-04-07 | TRY 80.60 | TRY 81.15 | TRY 78.45 | TRY 79.40 | 3,831,918 |
| 2026-04-06 | TRY 78.65 | TRY 81.30 | TRY 78.50 | TRY 80.45 | 7,611,877 |
| 2026-04-03 | TRY 78.85 | TRY 79.80 | TRY 77.65 | TRY 78.15 | 3,341,471 |
| 2026-04-02 | TRY 77.95 | TRY 79.85 | TRY 77.50 | TRY 78.60 | 4,522,415 |
| 2026-04-01 | TRY 78.00 | TRY 81.45 | TRY 77.60 | TRY 78.50 | 19,182,360 |
| 2026-03-31 | TRY 79.00 | TRY 79.65 | TRY 76.90 | TRY 77.10 | 10,929,922 |
| 2026-03-30 | TRY 71.70 | TRY 78.75 | TRY 70.55 | TRY 78.75 | 14,807,186 |
| 2026-03-27 | TRY 75.30 | TRY 75.40 | TRY 71.55 | TRY 71.60 | 7,059,292 |
| 2026-03-26 | TRY 76.50 | TRY 76.60 | TRY 74.50 | TRY 74.70 | 3,571,627 |
| 2026-03-25 | TRY 75.50 | TRY 78.10 | TRY 75.50 | TRY 76.50 | 5,924,668 |
| 2026-03-24 | TRY 76.00 | TRY 77.20 | TRY 74.55 | TRY 74.80 | 4,724,550 |
| 2026-03-23 | TRY 76.75 | TRY 77.30 | TRY 74.35 | TRY 76.05 | 7,918,883 |
| 2026-03-19 | TRY 77.75 | TRY 78.80 | TRY 77.00 | TRY 77.95 | 2,610,874 |
| 2026-03-18 | TRY 79.35 | TRY 81.25 | TRY 77.35 | TRY 78.00 | 5,076,479 |
| 2026-03-17 | TRY 76.35 | TRY 79.45 | TRY 76.25 | TRY 79.25 | 5,682,641 |
| 2026-03-16 | TRY 78.05 | TRY 78.50 | TRY 74.70 | TRY 76.20 | 7,315,572 |
| 2026-03-13 | TRY 78.60 | TRY 80.30 | TRY 77.00 | TRY 77.55 | 9,321,184 |
| 2026-03-12 | TRY 72.10 | TRY 78.60 | TRY 71.20 | TRY 78.50 | 16,404,911 |
| 2026-03-11 | TRY 72.50 | TRY 73.35 | TRY 70.85 | TRY 72.05 | 7,725,294 |
| 2026-03-10 | TRY 68.25 | TRY 71.90 | TRY 68.25 | TRY 71.90 | 13,783,218 |
| 2026-03-09 | TRY 68.05 | TRY 68.65 | TRY 65.95 | TRY 67.00 | 6,764,708 |
| 2026-03-06 | TRY 69.20 | TRY 70.15 | TRY 66.75 | TRY 68.05 | 9,239,875 |
| 2026-03-05 | TRY 67.65 | TRY 69.20 | TRY 67.35 | TRY 67.85 | 4,923,778 |
| 2026-03-04 | TRY 65.70 | TRY 68.35 | TRY 65.50 | TRY 67.05 | 7,485,020 |
| 2026-03-03 | TRY 67.00 | TRY 68.75 | TRY 65.50 | TRY 65.70 | 10,510,787 |
| 2026-03-02 | TRY 62.90 | TRY 69.80 | TRY 62.75 | TRY 66.70 | 17,812,008 |
| 2026-02-27 | TRY 69.80 | TRY 72.25 | TRY 66.05 | TRY 67.15 | 19,877,643 |
| 2026-02-26 | TRY 69.10 | TRY 70.65 | TRY 68.70 | TRY 69.75 | 4,105,553 |
| 2026-02-25 | TRY 70.30 | TRY 70.40 | TRY 68.10 | TRY 69.10 | 4,843,348 |
| 2026-02-24 | TRY 70.00 | TRY 70.45 | TRY 68.75 | TRY 69.60 | 5,459,185 |
| 2026-02-23 | TRY 71.05 | TRY 72.50 | TRY 69.80 | TRY 69.85 | 5,923,257 |
| 2026-02-20 | TRY 68.35 | TRY 71.40 | TRY 68.15 | TRY 70.60 | 6,893,884 |
| 2026-02-19 | TRY 71.00 | TRY 71.05 | TRY 67.75 | TRY 68.25 | 6,748,691 |
| 2026-02-18 | TRY 71.70 | TRY 73.10 | TRY 70.70 | TRY 70.90 | 8,647,761 |
| 2026-02-17 | TRY 71.35 | TRY 72.55 | TRY 71.05 | TRY 71.80 | 5,112,823 |
| 2026-02-16 | TRY 72.05 | TRY 73.40 | TRY 71.05 | TRY 71.35 | 7,353,032 |
| 2026-02-13 | TRY 72.60 | TRY 73.20 | TRY 71.00 | TRY 71.70 | 4,756,875 |
| 2026-02-12 | TRY 70.10 | TRY 73.15 | TRY 69.65 | TRY 72.50 | 7,572,745 |
| 2026-02-11 | TRY 69.45 | TRY 70.40 | TRY 68.45 | TRY 70.00 | 5,077,523 |
| 2026-02-10 | TRY 68.30 | TRY 70.25 | TRY 67.95 | TRY 69.45 | 9,381,556 |
| 2026-02-09 | TRY 67.95 | TRY 70.05 | TRY 67.95 | TRY 68.30 | 6,744,944 |
| 2026-02-06 | TRY 71.25 | TRY 71.25 | TRY 66.60 | TRY 67.50 | 10,180,438 |
| 2026-02-05 | TRY 74.10 | TRY 74.20 | TRY 70.40 | TRY 70.70 | 6,927,924 |
| 2026-02-04 | TRY 74.60 | TRY 76.10 | TRY 73.85 | TRY 74.00 | 10,615,717 |
| 2026-02-03 | TRY 73.60 | TRY 74.80 | TRY 73.40 | TRY 73.80 | 8,130,178 |
| 2026-02-02 | TRY 72.90 | TRY 74.90 | TRY 71.10 | TRY 72.95 | 10,433,327 |
| 2026-01-30 | TRY 73.70 | TRY 75.10 | TRY 72.70 | TRY 73.70 | 7,782,936 |
| 2026-01-29 | TRY 74.15 | TRY 75.10 | TRY 72.80 | TRY 73.50 | 8,741,446 |
| 2026-01-28 | TRY 71.10 | TRY 74.30 | TRY 71.10 | TRY 73.65 | 11,524,867 |
| 2026-01-27 | TRY 69.60 | TRY 71.80 | TRY 69.60 | TRY 71.00 | 9,134,442 |
| 2026-01-26 | TRY 70.00 | TRY 70.30 | TRY 68.60 | TRY 69.50 | 8,206,717 |
| 2026-01-23 | TRY 70.65 | TRY 71.00 | TRY 69.50 | TRY 69.60 | 5,473,001 |
| 2026-01-22 | TRY 71.25 | TRY 71.95 | TRY 69.70 | TRY 70.35 | 9,592,272 |
| 2026-01-21 | TRY 67.75 | TRY 71.05 | TRY 66.85 | TRY 70.50 | 10,867,347 |
| 2026-01-20 | TRY 69.15 | TRY 69.25 | TRY 67.50 | TRY 67.50 | 4,613,754 |
| 2026-01-19 | TRY 69.25 | TRY 70.60 | TRY 67.40 | TRY 68.75 | 12,051,705 |
| 2026-01-16 | TRY 68.60 | TRY 69.70 | TRY 68.45 | TRY 68.90 | 6,703,455 |
| 2026-01-15 | TRY 67.60 | TRY 69.50 | TRY 67.15 | TRY 68.55 | 6,466,265 |
| 2026-01-14 | TRY 68.55 | TRY 69.40 | TRY 67.30 | TRY 67.40 | 11,899,841 |
| 2026-01-13 | TRY 69.20 | TRY 69.65 | TRY 67.80 | TRY 68.40 | 8,486,104 |
| 2026-01-12 | TRY 66.95 | TRY 69.15 | TRY 65.80 | TRY 68.60 | 9,847,303 |
| 2026-01-09 | TRY 69.00 | TRY 69.20 | TRY 66.70 | TRY 66.70 | 5,837,448 |
| 2026-01-08 | TRY 69.45 | TRY 69.85 | TRY 67.60 | TRY 68.85 | 6,729,562 |
| 2026-01-07 | TRY 68.75 | TRY 69.90 | TRY 67.95 | TRY 69.50 | 7,115,271 |
| 2026-01-06 | TRY 67.55 | TRY 69.15 | TRY 67.55 | TRY 68.55 | 5,269,477 |
| 2026-01-05 | TRY 68.90 | TRY 69.45 | TRY 67.35 | TRY 67.50 | 8,818,076 |
| 2026-01-02 | TRY 71.50 | TRY 71.75 | TRY 68.90 | TRY 68.90 | 13,543,316 |
| 2025-12-31 | TRY 69.45 | TRY 75.00 | TRY 68.30 | TRY 72.50 | 17,088,857 |
| 2025-12-30 | TRY 66.55 | TRY 70.05 | TRY 65.90 | TRY 69.45 | 13,114,581 |
| 2025-12-29 | TRY 68.80 | TRY 70.05 | TRY 66.55 | TRY 66.55 | 9,278,474 |
| 2025-12-26 | TRY 64.10 | TRY 69.05 | TRY 63.70 | TRY 68.00 | 18,117,283 |
| 2025-12-25 | TRY 65.50 | TRY 66.15 | TRY 64.10 | TRY 64.10 | 5,816,594 |
| 2025-12-24 | TRY 63.00 | TRY 67.05 | TRY 62.65 | TRY 64.95 | 20,912,348 |
| 2025-12-23 | TRY 61.00 | TRY 62.85 | TRY 60.70 | TRY 62.60 | 8,028,601 |
| 2025-12-22 | TRY 59.95 | TRY 61.70 | TRY 59.40 | TRY 61.00 | 7,648,816 |
| 2025-12-19 | TRY 61.95 | TRY 62.55 | TRY 59.55 | TRY 59.55 | 6,895,408 |
| 2025-12-18 | TRY 60.10 | TRY 62.70 | TRY 59.30 | TRY 61.85 | 10,559,634 |
| 2025-12-17 | TRY 61.00 | TRY 62.35 | TRY 59.70 | TRY 59.80 | 6,878,667 |
| 2025-12-16 | TRY 60.70 | TRY 61.75 | TRY 60.65 | TRY 60.80 | 5,262,075 |
| 2025-12-15 | TRY 60.90 | TRY 61.50 | TRY 58.70 | TRY 60.70 | 7,530,486 |
| 2025-12-12 | TRY 62.60 | TRY 62.60 | TRY 60.55 | TRY 60.95 | 7,338,149 |
| 2025-12-11 | TRY 61.45 | TRY 62.45 | TRY 61.00 | TRY 62.25 | 5,667,491 |
| 2025-12-10 | TRY 62.50 | TRY 63.80 | TRY 61.10 | TRY 61.35 | 7,084,545 |
| 2025-12-09 | TRY 61.50 | TRY 63.00 | TRY 60.35 | TRY 62.35 | 9,205,344 |
| 2025-12-08 | TRY 62.25 | TRY 63.05 | TRY 61.30 | TRY 61.50 | 7,590,668 |
| 2025-12-05 | TRY 62.60 | TRY 63.60 | TRY 60.30 | TRY 62.25 | 13,122,764 |
| 2025-12-04 | TRY 60.90 | TRY 64.10 | TRY 60.40 | TRY 62.45 | 18,640,606 |
| 2025-12-03 | TRY 61.30 | TRY 63.00 | TRY 60.15 | TRY 60.70 | 18,279,171 |
| 2025-12-02 | TRY 55.75 | TRY 61.30 | TRY 55.50 | TRY 61.30 | 22,407,474 |
| 2025-12-01 | TRY 52.60 | TRY 55.75 | TRY 51.30 | TRY 55.75 | 11,177,449 |
| 2025-11-28 | TRY 52.80 | TRY 54.05 | TRY 52.50 | TRY 52.70 | 8,956,453 |
| 2025-11-27 | TRY 51.30 | TRY 53.00 | TRY 50.85 | TRY 53.00 | 7,734,170 |
| 2025-11-26 | TRY 51.30 | TRY 51.70 | TRY 50.65 | TRY 51.00 | 4,170,867 |
| 2025-11-25 | TRY 52.70 | TRY 53.10 | TRY 51.00 | TRY 51.20 | 6,710,635 |
| 2025-11-24 | TRY 53.40 | TRY 53.65 | TRY 51.95 | TRY 52.20 | 5,971,361 |
| 2025-11-21 | TRY 53.75 | TRY 54.65 | TRY 52.95 | TRY 53.40 | 6,170,765 |
| 2025-11-20 | TRY 53.90 | TRY 55.25 | TRY 53.15 | TRY 53.90 | 11,308,430 |
| 2025-11-19 | TRY 52.30 | TRY 53.90 | TRY 51.85 | TRY 53.40 | 8,789,298 |
| 2025-11-18 | TRY 51.00 | TRY 52.65 | TRY 50.35 | TRY 52.10 | 5,710,754 |
| 2025-11-17 | TRY 50.20 | TRY 52.40 | TRY 50.20 | TRY 51.00 | 12,624,594 |
| 2025-11-14 | TRY 53.50 | TRY 53.90 | TRY 49.66 | TRY 50.40 | 9,394,919 |
| 2025-11-13 | TRY 52.40 | TRY 54.10 | TRY 51.40 | TRY 53.50 | 9,180,778 |
| 2025-11-12 | TRY 53.00 | TRY 53.15 | TRY 50.95 | TRY 52.10 | 9,265,493 |
| 2025-11-11 | TRY 54.05 | TRY 54.50 | TRY 51.35 | TRY 51.80 | 15,788,465 |
| 2025-11-10 | TRY 56.30 | TRY 57.05 | TRY 54.75 | TRY 54.75 | 8,518,784 |
| 2025-11-07 | TRY 56.50 | TRY 58.10 | TRY 54.80 | TRY 56.25 | 16,129,206 |
| 2025-11-06 | TRY 56.20 | TRY 57.35 | TRY 56.10 | TRY 56.45 | 7,354,304 |
| 2025-11-05 | TRY 57.40 | TRY 57.60 | TRY 55.65 | TRY 56.20 | 12,887,912 |
| 2025-11-04 | TRY 55.00 | TRY 57.60 | TRY 54.50 | TRY 57.50 | 27,256,125 |
| 2025-11-03 | TRY 52.65 | TRY 55.85 | TRY 51.60 | TRY 54.75 | 21,905,720 |
| 2025-10-31 | TRY 49.50 | TRY 52.20 | TRY 49.08 | TRY 52.00 | 21,113,765 |
| 2025-10-30 | TRY 49.10 | TRY 51.00 | TRY 49.00 | TRY 49.22 | 21,237,034 |
| 2025-10-28 | TRY 48.00 | TRY 48.98 | TRY 48.00 | TRY 48.48 | 5,194,489 |
| 2025-10-27 | TRY 48.00 | TRY 48.88 | TRY 47.68 | TRY 48.00 | 12,010,049 |
| 2025-10-24 | TRY 48.30 | TRY 49.04 | TRY 47.44 | TRY 48.00 | 15,419,755 |
| 2025-10-23 | TRY 48.22 | TRY 49.66 | TRY 47.80 | TRY 48.02 | 15,563,417 |
| 2025-10-22 | TRY 48.20 | TRY 49.82 | TRY 47.46 | TRY 48.14 | 14,087,641 |
| 2025-10-21 | TRY 49.18 | TRY 49.90 | TRY 47.40 | TRY 48.10 | 12,511,680 |
| 2025-10-20 | TRY 48.76 | TRY 49.94 | TRY 46.34 | TRY 48.86 | 22,522,152 |
| 2025-10-17 | TRY 48.34 | TRY 50.25 | TRY 47.30 | TRY 48.58 | 19,412,044 |
| 2025-10-16 | TRY 48.34 | TRY 50.15 | TRY 47.06 | TRY 48.64 | 24,268,400 |
| 2025-10-15 | TRY 44.76 | TRY 48.40 | TRY 44.38 | TRY 48.12 | 19,619,026 |
| 2025-10-14 | TRY 45.24 | TRY 45.60 | TRY 44.32 | TRY 44.74 | 10,876,794 |
| 2025-10-13 | TRY 44.18 | TRY 47.18 | TRY 43.50 | TRY 44.94 | 23,435,283 |
| 2025-10-10 | TRY 41.40 | TRY 45.16 | TRY 41.38 | TRY 44.18 | 23,930,408 |
| 2025-10-09 | TRY 39.32 | TRY 41.72 | TRY 39.26 | TRY 41.36 | 15,226,698 |