Akis Gayrimenkul Yatirim Ortakligi A.S. (AKSGY) Price History

Daily open, high, low, close and volume for Akis Gayrimenkul Yatirim Ortakligi A.S. (AKSGY) from 2025-10-09 to 2026-10-09, newest first.

‹ AKSGY price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	TRY 9.32	TRY 9.54	TRY 9.32	TRY 9.54	1,734,713
2026-10-08	TRY 9.59	TRY 9.59	TRY 9.20	TRY 9.30	4,975,592
2026-10-07	TRY 9.48	TRY 9.51	TRY 9.23	TRY 9.33	3,840,745
2026-10-06	TRY 9.70	TRY 9.70	TRY 9.45	TRY 9.51	1,053,577
2026-10-05	TRY 9.48	TRY 9.57	TRY 9.48	TRY 9.57	1,742,157
2026-10-02	TRY 9.37	TRY 9.58	TRY 9.31	TRY 9.50	4,262,485
2026-10-01	TRY 9.45	TRY 9.57	TRY 9.37	TRY 9.37	3,682,220
2026-09-30	TRY 9.41	TRY 9.64	TRY 9.33	TRY 9.45	6,877,428
2026-09-29	TRY 9.35	TRY 9.69	TRY 9.25	TRY 9.61	5,746,619
2026-09-28	TRY 9.30	TRY 9.41	TRY 9.13	TRY 9.35	3,001,018
2026-09-25	TRY 9.43	TRY 9.62	TRY 9.33	TRY 9.41	8,949,745
2026-09-24	TRY 9.38	TRY 9.50	TRY 9.28	TRY 9.47	3,930,492
2026-09-23	TRY 9.41	TRY 9.54	TRY 9.38	TRY 9.47	1,547,032
2026-09-22	TRY 9.30	TRY 9.56	TRY 9.30	TRY 9.41	3,909,279
2026-09-21	TRY 9.27	TRY 9.52	TRY 8.83	TRY 9.49	5,923,780
2026-09-18	TRY 9.42	TRY 9.55	TRY 9.27	TRY 9.27	6,001,925
2026-09-17	TRY 9.61	TRY 9.70	TRY 9.42	TRY 9.56	5,020,874
2026-09-16	TRY 9.83	TRY 9.97	TRY 9.35	TRY 9.61	4,142,536
2026-09-15	TRY 10.01	TRY 10.01	TRY 9.76	TRY 9.89	5,934,013
2026-09-14	TRY 10.11	TRY 10.18	TRY 9.95	TRY 10.00	6,171,176
2026-09-11	TRY 9.91	TRY 10.20	TRY 9.91	TRY 10.20	5,718,742
2026-09-10	TRY 9.91	TRY 10.14	TRY 9.91	TRY 9.93	5,791,939
2026-09-09	TRY 10.00	TRY 10.10	TRY 9.87	TRY 10.01	5,779,459
2026-09-08	TRY 9.92	TRY 9.95	TRY 9.80	TRY 9.87	2,099,998
2026-09-07	TRY 9.96	TRY 9.98	TRY 9.82	TRY 9.88	4,000,415
2026-09-04	TRY 9.94	TRY 10.09	TRY 9.89	TRY 9.96	3,330,968
2026-09-03	TRY 9.99	TRY 10.02	TRY 9.82	TRY 9.95	10,426,899
2026-09-02	TRY 9.95	TRY 10.05	TRY 9.43	TRY 9.90	9,021,914
2026-09-01	TRY 10.10	TRY 10.23	TRY 9.97	TRY 9.97	6,547,694
2026-08-31	TRY 10.11	TRY 10.12	TRY 9.97	TRY 10.01	3,451,814
2026-08-28	TRY 10.20	TRY 10.20	TRY 10.03	TRY 10.11	4,440,065
2026-08-27	TRY 10.32	TRY 10.34	TRY 10.07	TRY 10.09	3,651,053
2026-08-26	TRY 10.28	TRY 10.32	TRY 10.13	TRY 10.32	6,350,794
2026-08-25	TRY 10.16	TRY 10.27	TRY 10.01	TRY 10.22	6,059,836
2026-08-24	TRY 10.15	TRY 10.16	TRY 10.02	TRY 10.11	6,034,402
2026-08-21	TRY 9.97	TRY 10.00	TRY 9.83	TRY 9.98	6,742,958
2026-08-20	TRY 10.05	TRY 10.05	TRY 9.83	TRY 9.96	7,703,802
2026-08-19	TRY 10.02	TRY 10.23	TRY 9.90	TRY 10.05	9,402,203
2026-08-18	TRY 9.73	TRY 10.04	TRY 9.68	TRY 9.96	11,252,395
2026-08-17	TRY 9.95	TRY 9.95	TRY 9.70	TRY 9.73	3,551,865
2026-08-14	TRY 9.70	TRY 9.84	TRY 9.61	TRY 9.80	7,367,846
2026-08-13	TRY 9.71	TRY 9.71	TRY 9.59	TRY 9.67	1,826,073
2026-08-12	TRY 9.75	TRY 9.75	TRY 9.56	TRY 9.64	2,513,306
2026-08-11	TRY 9.75	TRY 9.85	TRY 9.50	TRY 9.71	4,863,171
2026-08-10	TRY 9.83	TRY 9.84	TRY 9.64	TRY 9.78	5,330,194
2026-08-07	TRY 9.76	TRY 9.83	TRY 9.71	TRY 9.81	2,633,147
2026-08-06	TRY 9.79	TRY 9.79	TRY 9.68	TRY 9.76	1,515,534
2026-08-05	TRY 9.66	TRY 9.74	TRY 9.58	TRY 9.73	3,820,086
2026-08-04	TRY 9.71	TRY 9.85	TRY 9.54	TRY 9.66	5,830,765
2026-08-03	TRY 9.53	TRY 9.73	TRY 9.30	TRY 9.60	7,658,358
2026-07-31	TRY 9.31	TRY 9.31	TRY 9.06	TRY 9.30	3,390,282
2026-07-30	TRY 9.30	TRY 9.30	TRY 9.13	TRY 9.20	817,646
2026-07-29	TRY 9.38	TRY 9.38	TRY 9.17	TRY 9.20	1,067,804
2026-07-28	TRY 9.25	TRY 9.40	TRY 9.19	TRY 9.32	1,040,751
2026-07-27	TRY 9.40	TRY 9.49	TRY 9.19	TRY 9.19	2,485,102
2026-07-24	TRY 9.53	TRY 9.56	TRY 9.29	TRY 9.36	2,599,072
2026-07-23	TRY 9.72	TRY 9.75	TRY 9.50	TRY 9.53	1,477,786
2026-07-22	TRY 9.60	TRY 9.60	TRY 9.51	TRY 9.59	1,138,874
2026-07-21	TRY 9.72	TRY 9.72	TRY 9.48	TRY 9.57	4,549,716
2026-07-20	TRY 9.70	TRY 9.72	TRY 9.60	TRY 9.66	1,504,415
2026-07-17	TRY 9.65	TRY 9.67	TRY 9.52	TRY 9.63	2,879,247
2026-07-16	TRY 9.58	TRY 9.65	TRY 9.56	TRY 9.65	1,777,360
2026-07-14	TRY 9.60	TRY 9.60	TRY 9.43	TRY 9.58	1,807,901
2026-07-13	TRY 9.60	TRY 9.65	TRY 9.45	TRY 9.53	2,557,817
2026-07-10	TRY 9.37	TRY 9.76	TRY 9.37	TRY 9.66	4,990,123
2026-07-09	TRY 9.40	TRY 9.44	TRY 9.32	TRY 9.38	1,002,084
2026-07-08	TRY 9.64	TRY 9.64	TRY 9.40	TRY 9.40	949,160
2026-07-07	TRY 9.50	TRY 9.67	TRY 9.50	TRY 9.58	1,885,912
2026-07-06	TRY 9.80	TRY 9.80	TRY 9.55	TRY 9.58	1,351,437
2026-07-03	TRY 9.54	TRY 9.65	TRY 9.45	TRY 9.61	3,938,944
2026-07-02	TRY 9.51	TRY 9.57	TRY 9.43	TRY 9.55	3,146,246
2026-07-01	TRY 9.40	TRY 9.53	TRY 9.36	TRY 9.51	2,091,468
2026-06-30	TRY 9.60	TRY 9.60	TRY 9.38	TRY 9.40	3,530,285
2026-06-29	TRY 9.83	TRY 9.83	TRY 9.47	TRY 9.49	5,664,071
2026-06-26	TRY 9.88	TRY 9.89	TRY 9.68	TRY 9.80	17,235,120
2026-06-25	TRY 9.85	TRY 10.00	TRY 9.64	TRY 9.79	11,327,316
2026-06-24	TRY 9.36	TRY 9.95	TRY 9.29	TRY 9.73	8,975,582
2026-06-23	TRY 9.42	TRY 9.42	TRY 9.31	TRY 9.36	2,843,466
2026-06-22	TRY 9.44	TRY 9.46	TRY 9.37	TRY 9.43	1,627,618
2026-06-19	TRY 9.54	TRY 9.54	TRY 9.31	TRY 9.44	1,679,264
2026-06-18	TRY 9.54	TRY 9.80	TRY 9.32	TRY 9.44	1,801,300
2026-06-17	TRY 9.54	TRY 9.54	TRY 9.26	TRY 9.32	2,037,410
2026-06-16	TRY 9.54	TRY 9.54	TRY 9.28	TRY 9.36	6,547,934
2026-06-15	TRY 9.18	TRY 9.39	TRY 9.18	TRY 9.39	5,651,295
2026-06-12	TRY 9.12	TRY 9.16	TRY 9.04	TRY 9.12	3,288,322
2026-06-11	TRY 9.15	TRY 9.25	TRY 8.92	TRY 9.06	9,943,938
2026-06-10	TRY 9.24	TRY 9.25	TRY 9.07	TRY 9.16	1,617,704
2026-06-09	TRY 9.22	TRY 9.35	TRY 9.05	TRY 9.16	9,632,597
2026-06-08	TRY 9.25	TRY 9.35	TRY 9.11	TRY 9.18	7,302,994
2026-06-05	TRY 9.18	TRY 9.29	TRY 9.10	TRY 9.17	4,469,738
2026-06-04	TRY 9.24	TRY 9.25	TRY 9.08	TRY 9.17	3,003,833
2026-06-03	TRY 9.25	TRY 9.25	TRY 9.11	TRY 9.24	3,414,102
2026-06-02	TRY 9.26	TRY 9.34	TRY 9.23	TRY 9.25	5,848,273
2026-06-01	TRY 9.35	TRY 9.35	TRY 8.90	TRY 9.26	6,680,278
2026-05-26	TRY 9.28	TRY 9.28	TRY 9.15	TRY 9.23	567,173
2026-05-25	TRY 9.18	TRY 9.21	TRY 9.09	TRY 9.20	1,562,223
2026-05-22	TRY 8.60	TRY 9.18	TRY 8.60	TRY 9.18	8,051,802
2026-05-21	TRY 9.25	TRY 9.25	TRY 8.87	TRY 8.88	3,515,214
2026-05-20	TRY 9.25	TRY 9.25	TRY 9.06	TRY 9.25	5,598,687
2026-05-18	TRY 9.39	TRY 9.39	TRY 9.01	TRY 9.25	3,005,252
2026-05-15	TRY 9.43	TRY 9.43	TRY 9.11	TRY 9.21	5,578,469
2026-05-14	TRY 9.35	TRY 9.60	TRY 9.30	TRY 9.39	9,391,678
2026-05-13	TRY 9.36	TRY 9.38	TRY 9.27	TRY 9.32	2,138,649
2026-05-12	TRY 9.37	TRY 9.55	TRY 9.35	TRY 9.36	5,442,434
2026-05-11	TRY 9.43	TRY 9.43	TRY 9.31	TRY 9.37	2,851,323
2026-05-08	TRY 9.68	TRY 9.68	TRY 9.34	TRY 9.37	9,281,544
2026-05-07	TRY 9.48	TRY 9.79	TRY 9.42	TRY 9.78	6,397,787
2026-05-06	TRY 9.12	TRY 9.50	TRY 9.02	TRY 9.40	9,712,598
2026-05-05	TRY 8.97	TRY 9.07	TRY 8.97	TRY 9.04	2,291,428
2026-05-04	TRY 9.04	TRY 9.04	TRY 8.85	TRY 8.97	3,510,870
2026-04-30	TRY 8.95	TRY 9.04	TRY 8.83	TRY 8.95	5,273,064
2026-04-29	TRY 8.83	TRY 8.97	TRY 8.81	TRY 8.87	3,143,609
2026-04-28	TRY 8.86	TRY 8.87	TRY 8.78	TRY 8.82	2,902,264
2026-04-27	TRY 8.80	TRY 8.95	TRY 8.79	TRY 8.86	3,608,232
2026-04-24	TRY 8.86	TRY 8.87	TRY 8.72	TRY 8.80	2,820,029
2026-04-22	TRY 8.94	TRY 8.97	TRY 8.86	TRY 8.86	2,830,899
2026-04-21	TRY 8.90	TRY 8.95	TRY 8.85	TRY 8.92	3,465,044
2026-04-20	TRY 9.05	TRY 9.10	TRY 8.84	TRY 8.88	8,463,632
2026-04-17	TRY 9.58	TRY 9.58	TRY 9.36	TRY 9.53	14,072,041
2026-04-16	TRY 9.63	TRY 9.76	TRY 9.49	TRY 9.50	6,337,721
2026-04-15	TRY 9.65	TRY 9.68	TRY 9.43	TRY 9.63	5,194,702
2026-04-14	TRY 9.37	TRY 9.70	TRY 9.28	TRY 9.65	7,815,352
2026-04-13	TRY 9.33	TRY 9.33	TRY 9.16	TRY 9.26	4,823,458
2026-04-10	TRY 9.33	TRY 9.40	TRY 9.13	TRY 9.38	5,965,340
2026-04-09	TRY 9.21	TRY 9.25	TRY 9.11	TRY 9.24	4,324,906
2026-04-08	TRY 9.03	TRY 9.22	TRY 8.99	TRY 9.21	11,977,970
2026-04-07	TRY 9.27	TRY 9.27	TRY 8.83	TRY 8.87	4,466,319
2026-04-06	TRY 8.96	TRY 9.12	TRY 8.95	TRY 9.11	3,107,911
2026-04-03	TRY 8.92	TRY 9.04	TRY 8.89	TRY 8.95	4,400,129
2026-04-02	TRY 8.85	TRY 9.04	TRY 8.83	TRY 8.98	2,655,740
2026-04-01	TRY 9.04	TRY 9.04	TRY 8.88	TRY 8.97	3,657,426
2026-03-31	TRY 8.65	TRY 9.00	TRY 8.65	TRY 8.87	14,360,256
2026-03-30	TRY 8.86	TRY 8.88	TRY 8.58	TRY 8.62	5,480,121
2026-03-27	TRY 8.79	TRY 8.88	TRY 8.56	TRY 8.86	7,777,075
2026-03-26	TRY 8.79	TRY 8.83	TRY 8.70	TRY 8.79	3,975,858
2026-03-25	TRY 8.70	TRY 8.80	TRY 8.66	TRY 8.80	3,224,594
2026-03-24	TRY 8.88	TRY 8.91	TRY 8.64	TRY 8.73	6,955,585
2026-03-23	TRY 8.80	TRY 8.82	TRY 8.52	TRY 8.82	5,580,275
2026-03-19	TRY 8.70	TRY 8.80	TRY 8.69	TRY 8.80	806,751
2026-03-18	TRY 8.61	TRY 8.88	TRY 8.61	TRY 8.76	9,300,259
2026-03-17	TRY 8.42	TRY 8.64	TRY 8.42	TRY 8.62	3,889,276
2026-03-16	TRY 8.44	TRY 8.50	TRY 8.37	TRY 8.43	1,173,162
2026-03-13	TRY 8.48	TRY 8.50	TRY 8.36	TRY 8.47	2,628,613
2026-03-12	TRY 8.44	TRY 8.51	TRY 8.38	TRY 8.49	4,115,229
2026-03-11	TRY 8.46	TRY 8.47	TRY 8.30	TRY 8.45	2,036,518
2026-03-10	TRY 8.56	TRY 8.56	TRY 8.33	TRY 8.45	3,281,648
2026-03-09	TRY 8.28	TRY 8.30	TRY 7.99	TRY 8.30	3,342,321
2026-03-06	TRY 8.31	TRY 8.32	TRY 8.11	TRY 8.32	2,695,420
2026-03-05	TRY 8.26	TRY 8.39	TRY 8.25	TRY 8.32	7,043,951
2026-03-04	TRY 8.40	TRY 8.40	TRY 8.07	TRY 8.20	10,112,528
2026-03-03	TRY 8.08	TRY 8.08	TRY 7.77	TRY 7.83	2,796,671
2026-03-02	TRY 7.85	TRY 8.06	TRY 7.70	TRY 7.98	5,057,459
2026-02-27	TRY 8.25	TRY 8.37	TRY 8.17	TRY 8.22	4,291,095
2026-02-26	TRY 8.27	TRY 8.28	TRY 8.07	TRY 8.25	5,483,411
2026-02-25	TRY 8.41	TRY 8.44	TRY 8.25	TRY 8.27	2,983,168
2026-02-24	TRY 8.55	TRY 8.57	TRY 8.40	TRY 8.45	2,762,661
2026-02-23	TRY 8.48	TRY 8.56	TRY 8.48	TRY 8.54	1,355,293
2026-02-20	TRY 8.45	TRY 8.52	TRY 8.35	TRY 8.50	5,111,190
2026-02-19	TRY 8.72	TRY 8.75	TRY 8.40	TRY 8.48	2,481,020
2026-02-18	TRY 8.87	TRY 8.87	TRY 8.67	TRY 8.72	3,044,249
2026-02-17	TRY 8.84	TRY 8.88	TRY 8.77	TRY 8.84	2,342,734
2026-02-16	TRY 8.92	TRY 8.99	TRY 8.70	TRY 8.84	6,634,841
2026-02-13	TRY 8.95	TRY 9.01	TRY 8.79	TRY 8.92	5,327,982
2026-02-12	TRY 8.75	TRY 8.95	TRY 8.75	TRY 8.95	4,236,262
2026-02-11	TRY 8.80	TRY 8.84	TRY 8.68	TRY 8.77	5,381,706
2026-02-10	TRY 8.66	TRY 8.84	TRY 8.61	TRY 8.84	5,336,762
2026-02-09	TRY 8.47	TRY 8.68	TRY 8.47	TRY 8.67	4,413,561
2026-02-06	TRY 8.53	TRY 8.53	TRY 8.35	TRY 8.47	4,203,366
2026-02-05	TRY 8.77	TRY 8.77	TRY 8.51	TRY 8.53	3,665,846
2026-02-04	TRY 8.98	TRY 8.98	TRY 8.76	TRY 8.77	2,438,649
2026-02-03	TRY 8.80	TRY 8.91	TRY 8.73	TRY 8.86	6,833,192
2026-02-02	TRY 8.75	TRY 8.80	TRY 8.49	TRY 8.79	7,333,113
2026-01-30	TRY 8.90	TRY 8.90	TRY 8.75	TRY 8.75	3,893,833
2026-01-29	TRY 8.70	TRY 8.87	TRY 8.57	TRY 8.84	6,901,889
2026-01-28	TRY 8.55	TRY 8.70	TRY 8.48	TRY 8.70	6,170,158
2026-01-27	TRY 8.55	TRY 8.60	TRY 8.46	TRY 8.55	4,612,655
2026-01-26	TRY 8.54	TRY 8.57	TRY 8.41	TRY 8.54	7,477,194
2026-01-23	TRY 8.66	TRY 8.66	TRY 8.49	TRY 8.54	5,408,536
2026-01-22	TRY 8.51	TRY 8.56	TRY 8.44	TRY 8.55	3,610,608
2026-01-21	TRY 8.50	TRY 8.56	TRY 8.45	TRY 8.51	3,379,999
2026-01-20	TRY 8.58	TRY 8.58	TRY 8.47	TRY 8.51	3,408,180
2026-01-19	TRY 8.49	TRY 8.58	TRY 8.35	TRY 8.58	5,911,853
2026-01-16	TRY 8.43	TRY 8.49	TRY 8.31	TRY 8.44	6,172,466
2026-01-15	TRY 8.40	TRY 8.47	TRY 8.16	TRY 8.40	8,060,881
2026-01-14	TRY 8.32	TRY 8.35	TRY 8.07	TRY 8.23	7,989,660
2026-01-13	TRY 8.33	TRY 8.37	TRY 8.16	TRY 8.31	5,658,790
2026-01-12	TRY 8.10	TRY 8.54	TRY 8.08	TRY 8.31	18,625,552
2026-01-09	TRY 8.10	TRY 8.20	TRY 8.00	TRY 8.20	4,929,409
2026-01-08	TRY 8.09	TRY 8.11	TRY 7.93	TRY 8.05	2,686,572
2026-01-07	TRY 7.95	TRY 8.12	TRY 7.91	TRY 8.05	7,003,727
2026-01-06	TRY 7.69	TRY 7.91	TRY 7.62	TRY 7.87	8,029,708
2026-01-05	TRY 7.44	TRY 7.63	TRY 7.42	TRY 7.62	7,266,559
2026-01-02	TRY 7.53	TRY 7.53	TRY 7.42	TRY 7.44	4,426,900
2025-12-31	TRY 7.45	TRY 7.53	TRY 7.40	TRY 7.53	3,741,186
2025-12-30	TRY 7.30	TRY 7.50	TRY 7.26	TRY 7.41	4,728,221
2025-12-29	TRY 7.40	TRY 7.43	TRY 7.28	TRY 7.30	2,691,162
2025-12-26	TRY 7.39	TRY 7.39	TRY 7.25	TRY 7.34	4,181,454
2025-12-25	TRY 7.47	TRY 7.49	TRY 7.38	TRY 7.40	1,320,793
2025-12-24	TRY 7.47	TRY 7.54	TRY 7.42	TRY 7.44	983,359
2025-12-23	TRY 7.54	TRY 7.54	TRY 7.42	TRY 7.46	2,297,304
2025-12-22	TRY 7.42	TRY 7.57	TRY 7.34	TRY 7.50	4,650,337
2025-12-19	TRY 7.60	TRY 7.60	TRY 7.38	TRY 7.38	18,868,526
2025-12-18	TRY 7.67	TRY 7.70	TRY 7.53	TRY 7.60	3,835,660
2025-12-17	TRY 7.55	TRY 7.70	TRY 7.49	TRY 7.67	8,272,968
2025-12-16	TRY 7.65	TRY 7.65	TRY 7.51	TRY 7.53	3,303,155
2025-12-15	TRY 7.53	TRY 7.69	TRY 7.51	TRY 7.63	5,031,460
2025-12-12	TRY 7.52	TRY 7.54	TRY 7.47	TRY 7.50	795,388
2025-12-11	TRY 7.52	TRY 7.52	TRY 7.44	TRY 7.50	1,922,901
2025-12-10	TRY 7.50	TRY 7.54	TRY 7.44	TRY 7.51	3,071,977
2025-12-09	TRY 7.44	TRY 7.51	TRY 7.39	TRY 7.50	4,550,701
2025-12-08	TRY 7.43	TRY 7.45	TRY 7.41	TRY 7.42	18,271,078
2025-12-05	TRY 7.45	TRY 7.47	TRY 7.39	TRY 7.42	2,606,644
2025-12-04	TRY 7.63	TRY 7.63	TRY 7.40	TRY 7.45	5,532,744
2025-12-03	TRY 7.50	TRY 7.71	TRY 7.47	TRY 7.63	9,101,381
2025-12-02	TRY 7.60	TRY 7.60	TRY 7.44	TRY 7.48	4,018,049
2025-12-01	TRY 7.38	TRY 7.61	TRY 7.33	TRY 7.60	4,938,870
2025-11-28	TRY 7.44	TRY 7.47	TRY 7.34	TRY 7.38	2,612,162
2025-11-27	TRY 7.41	TRY 7.50	TRY 7.39	TRY 7.47	2,174,289
2025-11-26	TRY 7.37	TRY 7.41	TRY 7.32	TRY 7.41	2,026,299
2025-11-25	TRY 7.44	TRY 7.44	TRY 7.35	TRY 7.38	2,231,039
2025-11-24	TRY 7.43	TRY 7.45	TRY 7.38	TRY 7.44	2,681,288
2025-11-21	TRY 7.44	TRY 7.45	TRY 7.35	TRY 7.45	1,863,777
2025-11-20	TRY 7.56	TRY 7.56	TRY 7.44	TRY 7.48	1,961,472
2025-11-19	TRY 7.50	TRY 7.53	TRY 7.36	TRY 7.51	4,493,856
2025-11-18	TRY 7.67	TRY 7.67	TRY 7.44	TRY 7.47	3,336,788
2025-11-17	TRY 7.49	TRY 7.62	TRY 7.48	TRY 7.55	2,271,346
2025-11-14	TRY 7.53	TRY 7.53	TRY 7.42	TRY 7.52	1,092,052
2025-11-13	TRY 7.59	TRY 7.65	TRY 7.46	TRY 7.53	2,410,074
2025-11-12	TRY 7.50	TRY 7.60	TRY 7.43	TRY 7.59	4,593,931
2025-11-11	TRY 7.67	TRY 7.67	TRY 7.36	TRY 7.45	5,949,855
2025-11-10	TRY 7.92	TRY 7.92	TRY 7.58	TRY 7.67	3,949,975
2025-11-07	TRY 8.06	TRY 8.06	TRY 7.75	TRY 7.87	7,955,378
2025-11-06	TRY 8.15	TRY 8.16	TRY 8.06	TRY 8.09	2,525,267
2025-11-05	TRY 8.05	TRY 8.24	TRY 8.00	TRY 8.14	21,547,969
2025-11-04	TRY 8.04	TRY 8.05	TRY 7.94	TRY 8.03	179,087,890
2025-11-03	TRY 7.87	TRY 8.05	TRY 7.84	TRY 8.05	5,303,314
2025-10-31	TRY 7.92	TRY 7.93	TRY 7.81	TRY 7.91	2,693,261
2025-10-30	TRY 7.82	TRY 7.92	TRY 7.77	TRY 7.87	2,411,551
2025-10-28	TRY 7.76	TRY 7.78	TRY 7.68	TRY 7.77	1,254,676
2025-10-27	TRY 7.76	TRY 7.78	TRY 7.62	TRY 7.69	3,817,842
2025-10-24	TRY 7.75	TRY 7.82	TRY 7.64	TRY 7.79	6,090,955
2025-10-23	TRY 7.73	TRY 7.73	TRY 7.62	TRY 7.69	1,816,953
2025-10-22	TRY 7.67	TRY 7.74	TRY 7.60	TRY 7.68	3,498,472
2025-10-21	TRY 7.45	TRY 7.65	TRY 7.41	TRY 7.59	3,445,163
2025-10-20	TRY 7.36	TRY 7.50	TRY 7.22	TRY 7.45	3,452,858
2025-10-17	TRY 7.40	TRY 7.40	TRY 7.12	TRY 7.24	5,298,636
2025-10-16	TRY 7.35	TRY 7.48	TRY 7.35	TRY 7.38	3,849,831
2025-10-15	TRY 7.15	TRY 7.42	TRY 7.13	TRY 7.42	6,445,628
2025-10-14	TRY 7.27	TRY 7.32	TRY 7.14	TRY 7.15	7,686,498
2025-10-13	TRY 7.34	TRY 7.39	TRY 7.28	TRY 7.28	7,193,916
2025-10-10	TRY 7.45	TRY 7.48	TRY 7.36	TRY 7.45	4,591,500
2025-10-09	TRY 7.63	TRY 7.70	TRY 7.41	TRY 7.42	12,361,637