Albaraka Türk Katilim Bankasi A.S. (ALBRK) Price History

Daily open, high, low, close and volume for Albaraka Türk Katilim Bankasi A.S. (ALBRK) from 2025-10-09 to 2026-10-08, newest first.

‹ ALBRK price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	TRY 8.82	TRY 8.83	TRY 8.65	TRY 8.78	8,500,344
2026-10-07	TRY 8.79	TRY 8.88	TRY 8.62	TRY 8.82	15,231,129
2026-10-06	TRY 8.85	TRY 8.85	TRY 8.63	TRY 8.79	10,331,742
2026-10-05	TRY 8.59	TRY 8.88	TRY 8.53	TRY 8.85	33,163,814
2026-10-02	TRY 8.40	TRY 8.53	TRY 8.36	TRY 8.49	13,990,709
2026-10-01	TRY 8.28	TRY 8.58	TRY 8.28	TRY 8.38	15,429,627
2026-09-30	TRY 8.20	TRY 8.45	TRY 8.07	TRY 8.30	36,318,745
2026-09-29	TRY 8.27	TRY 8.36	TRY 8.09	TRY 8.14	15,655,357
2026-09-28	TRY 8.40	TRY 8.40	TRY 8.17	TRY 8.28	9,085,793
2026-09-25	TRY 8.41	TRY 8.49	TRY 8.34	TRY 8.41	4,927,741
2026-09-24	TRY 8.52	TRY 8.61	TRY 8.30	TRY 8.35	12,176,341
2026-09-23	TRY 8.69	TRY 8.79	TRY 8.52	TRY 8.52	8,616,965
2026-09-22	TRY 8.59	TRY 8.72	TRY 8.54	TRY 8.60	13,546,154
2026-09-21	TRY 8.61	TRY 8.70	TRY 8.39	TRY 8.53	13,926,838
2026-09-18	TRY 8.64	TRY 8.72	TRY 8.43	TRY 8.72	22,616,642
2026-09-17	TRY 7.99	TRY 8.70	TRY 7.96	TRY 8.54	40,186,343
2026-09-16	TRY 8.40	TRY 8.44	TRY 7.74	TRY 7.99	34,378,842
2026-09-15	TRY 8.71	TRY 8.74	TRY 8.39	TRY 8.40	18,750,325
2026-09-14	TRY 9.12	TRY 9.15	TRY 8.68	TRY 8.70	32,281,544
2026-09-11	TRY 9.21	TRY 9.28	TRY 9.14	TRY 9.15	8,875,003
2026-09-10	TRY 9.21	TRY 9.30	TRY 8.97	TRY 9.21	15,003,354
2026-09-09	TRY 9.13	TRY 9.30	TRY 8.97	TRY 9.21	17,764,630
2026-09-08	TRY 8.89	TRY 9.13	TRY 8.72	TRY 9.13	20,005,647
2026-09-07	TRY 8.77	TRY 8.96	TRY 8.73	TRY 8.89	13,159,610
2026-09-04	TRY 8.70	TRY 8.80	TRY 8.63	TRY 8.69	12,258,658
2026-09-03	TRY 8.85	TRY 9.00	TRY 8.62	TRY 8.67	19,967,916
2026-09-02	TRY 8.72	TRY 8.86	TRY 8.55	TRY 8.80	16,448,230
2026-09-01	TRY 8.68	TRY 8.75	TRY 8.55	TRY 8.68	13,562,696
2026-08-31	TRY 9.11	TRY 9.12	TRY 8.54	TRY 8.68	21,152,368
2026-08-28	TRY 9.07	TRY 9.19	TRY 9.01	TRY 9.11	7,388,206
2026-08-27	TRY 9.05	TRY 9.30	TRY 9.05	TRY 9.07	9,749,431
2026-08-26	TRY 9.00	TRY 9.25	TRY 8.95	TRY 9.05	18,388,241
2026-08-25	TRY 8.94	TRY 9.07	TRY 8.85	TRY 8.92	11,704,506
2026-08-24	TRY 9.40	TRY 9.43	TRY 8.91	TRY 8.94	30,419,748
2026-08-21	TRY 8.62	TRY 8.77	TRY 8.59	TRY 8.69	10,379,578
2026-08-20	TRY 8.69	TRY 8.69	TRY 8.52	TRY 8.58	6,723,425
2026-08-19	TRY 8.40	TRY 8.65	TRY 8.37	TRY 8.65	17,541,189
2026-08-18	TRY 8.35	TRY 8.41	TRY 8.30	TRY 8.38	10,201,402
2026-08-17	TRY 8.26	TRY 8.43	TRY 8.25	TRY 8.37	9,974,259
2026-08-14	TRY 8.25	TRY 8.33	TRY 8.19	TRY 8.26	11,594,490
2026-08-13	TRY 8.34	TRY 8.43	TRY 8.21	TRY 8.24	11,657,133
2026-08-12	TRY 8.22	TRY 8.42	TRY 8.19	TRY 8.34	15,491,385
2026-08-11	TRY 8.29	TRY 8.30	TRY 8.14	TRY 8.22	10,676,522
2026-08-10	TRY 8.33	TRY 8.38	TRY 8.26	TRY 8.30	10,288,496
2026-08-07	TRY 8.30	TRY 8.40	TRY 8.23	TRY 8.35	12,798,407
2026-08-06	TRY 8.51	TRY 8.51	TRY 8.19	TRY 8.22	12,355,160
2026-08-05	TRY 8.37	TRY 8.47	TRY 8.24	TRY 8.40	13,016,214
2026-08-04	TRY 8.02	TRY 8.41	TRY 7.95	TRY 8.40	25,769,767
2026-08-03	TRY 8.04	TRY 8.25	TRY 8.02	TRY 8.03	15,785,150
2026-07-31	TRY 8.00	TRY 8.04	TRY 7.82	TRY 7.93	10,869,704
2026-07-30	TRY 7.88	TRY 8.00	TRY 7.80	TRY 7.95	10,148,098
2026-07-29	TRY 8.10	TRY 8.10	TRY 7.82	TRY 7.86	10,047,571
2026-07-28	TRY 8.07	TRY 8.13	TRY 7.99	TRY 7.99	8,358,687
2026-07-27	TRY 8.19	TRY 8.21	TRY 8.06	TRY 8.08	10,389,982
2026-07-24	TRY 8.17	TRY 8.23	TRY 8.03	TRY 8.06	7,636,561
2026-07-23	TRY 8.30	TRY 8.36	TRY 8.04	TRY 8.17	18,660,709
2026-07-22	TRY 8.30	TRY 8.38	TRY 8.22	TRY 8.29	18,241,694
2026-07-21	TRY 8.13	TRY 8.29	TRY 8.07	TRY 8.29	21,430,137
2026-07-20	TRY 8.13	TRY 8.23	TRY 8.02	TRY 8.10	14,132,434
2026-07-17	TRY 8.02	TRY 8.14	TRY 8.01	TRY 8.05	9,048,250
2026-07-16	TRY 8.01	TRY 8.13	TRY 7.98	TRY 8.12	11,657,842
2026-07-14	TRY 7.78	TRY 8.13	TRY 7.72	TRY 7.95	17,283,329
2026-07-13	TRY 7.92	TRY 7.92	TRY 7.77	TRY 7.77	9,802,863
2026-07-10	TRY 7.95	TRY 8.04	TRY 7.93	TRY 7.97	12,121,351
2026-07-09	TRY 7.97	TRY 7.98	TRY 7.86	TRY 7.95	6,770,041
2026-07-08	TRY 8.10	TRY 8.14	TRY 7.91	TRY 7.91	11,628,974
2026-07-07	TRY 8.07	TRY 8.31	TRY 7.99	TRY 8.11	15,678,818
2026-07-06	TRY 8.07	TRY 8.16	TRY 8.04	TRY 8.07	11,617,963
2026-07-03	TRY 8.33	TRY 8.36	TRY 8.01	TRY 8.06	20,053,802
2026-07-02	TRY 8.16	TRY 8.34	TRY 8.16	TRY 8.25	11,852,944
2026-07-01	TRY 8.10	TRY 8.23	TRY 8.05	TRY 8.17	16,170,488
2026-06-30	TRY 8.12	TRY 8.17	TRY 8.08	TRY 8.10	14,849,859
2026-06-29	TRY 8.36	TRY 8.39	TRY 8.11	TRY 8.11	14,568,733
2026-06-26	TRY 8.26	TRY 8.42	TRY 8.22	TRY 8.35	18,475,246
2026-06-25	TRY 8.59	TRY 8.65	TRY 8.22	TRY 8.28	32,748,287
2026-06-24	TRY 8.53	TRY 8.68	TRY 8.44	TRY 8.50	11,664,388
2026-06-23	TRY 8.58	TRY 8.65	TRY 8.45	TRY 8.50	9,866,957
2026-06-22	TRY 8.64	TRY 8.81	TRY 8.59	TRY 8.67	20,525,931
2026-06-19	TRY 8.74	TRY 8.77	TRY 8.55	TRY 8.60	24,721,357
2026-06-18	TRY 8.61	TRY 8.86	TRY 8.61	TRY 8.78	21,491,157
2026-06-17	TRY 8.71	TRY 8.72	TRY 8.53	TRY 8.61	12,889,004
2026-06-16	TRY 8.88	TRY 8.89	TRY 8.63	TRY 8.66	16,706,354
2026-06-15	TRY 9.10	TRY 9.15	TRY 8.83	TRY 8.83	31,620,257
2026-06-12	TRY 8.15	TRY 8.70	TRY 8.07	TRY 8.70	67,015,314
2026-06-11	TRY 7.91	TRY 8.04	TRY 7.87	TRY 8.01	21,479,898
2026-06-10	TRY 8.07	TRY 8.07	TRY 7.84	TRY 7.90	16,451,497
2026-06-09	TRY 8.16	TRY 8.24	TRY 7.98	TRY 8.02	30,485,858
2026-06-08	TRY 7.90	TRY 8.24	TRY 7.86	TRY 8.15	20,989,558
2026-06-05	TRY 8.16	TRY 8.28	TRY 7.97	TRY 8.00	18,978,551
2026-06-04	TRY 8.15	TRY 8.28	TRY 8.00	TRY 8.20	25,870,763
2026-06-03	TRY 8.20	TRY 8.37	TRY 8.06	TRY 8.06	24,872,396
2026-06-02	TRY 7.93	TRY 8.31	TRY 7.91	TRY 8.28	32,214,794
2026-06-01	TRY 8.00	TRY 8.10	TRY 7.84	TRY 7.85	17,802,630
2026-05-26	TRY 7.94	TRY 8.00	TRY 7.92	TRY 7.94	2,958,681
2026-05-25	TRY 7.96	TRY 8.07	TRY 7.86	TRY 8.00	17,736,456
2026-05-22	TRY 7.57	TRY 7.99	TRY 7.47	TRY 7.95	95,463,145
2026-05-21	TRY 8.16	TRY 8.18	TRY 7.70	TRY 7.70	18,039,076
2026-05-20	TRY 8.24	TRY 8.25	TRY 8.10	TRY 8.16	11,481,937
2026-05-18	TRY 8.38	TRY 8.38	TRY 8.15	TRY 8.24	18,975,961
2026-05-15	TRY 8.71	TRY 8.71	TRY 8.38	TRY 8.40	13,345,515
2026-05-14	TRY 8.55	TRY 8.73	TRY 8.51	TRY 8.73	15,052,443
2026-05-13	TRY 8.68	TRY 8.75	TRY 8.50	TRY 8.53	16,692,103
2026-05-12	TRY 8.80	TRY 8.87	TRY 8.64	TRY 8.65	17,204,836
2026-05-11	TRY 8.86	TRY 8.89	TRY 8.65	TRY 8.79	48,911,755
2026-05-08	TRY 8.90	TRY 8.96	TRY 8.76	TRY 8.95	24,805,896
2026-05-07	TRY 8.81	TRY 8.99	TRY 8.77	TRY 8.92	41,661,287
2026-05-06	TRY 8.48	TRY 8.92	TRY 8.48	TRY 8.77	32,573,811
2026-05-05	TRY 8.34	TRY 8.45	TRY 8.27	TRY 8.39	13,770,905
2026-05-04	TRY 8.42	TRY 8.46	TRY 8.21	TRY 8.31	18,824,254
2026-04-30	TRY 8.37	TRY 8.42	TRY 8.29	TRY 8.41	9,741,344
2026-04-29	TRY 8.43	TRY 8.49	TRY 8.34	TRY 8.38	14,337,320
2026-04-28	TRY 8.68	TRY 8.71	TRY 8.30	TRY 8.41	27,132,148
2026-04-27	TRY 8.72	TRY 8.81	TRY 8.68	TRY 8.70	25,219,431
2026-04-24	TRY 8.70	TRY 8.81	TRY 8.59	TRY 8.78	19,536,949
2026-04-22	TRY 9.00	TRY 9.03	TRY 8.67	TRY 8.74	24,884,421
2026-04-21	TRY 9.10	TRY 9.15	TRY 8.90	TRY 8.91	19,115,132
2026-04-20	TRY 9.05	TRY 9.17	TRY 8.98	TRY 9.08	22,450,994
2026-04-17	TRY 8.96	TRY 9.23	TRY 8.82	TRY 9.21	66,081,785
2026-04-16	TRY 9.11	TRY 9.22	TRY 8.81	TRY 8.93	27,638,201
2026-04-15	TRY 9.01	TRY 9.20	TRY 8.79	TRY 9.11	41,448,745
2026-04-14	TRY 8.95	TRY 9.18	TRY 8.95	TRY 9.06	32,637,585
2026-04-13	TRY 8.84	TRY 8.94	TRY 8.66	TRY 8.89	21,143,910
2026-04-10	TRY 8.78	TRY 9.09	TRY 8.78	TRY 8.95	18,388,481
2026-04-09	TRY 8.68	TRY 8.78	TRY 8.60	TRY 8.74	14,688,318
2026-04-08	TRY 8.61	TRY 8.93	TRY 8.61	TRY 8.72	46,569,485
2026-04-07	TRY 8.36	TRY 8.40	TRY 8.13	TRY 8.16	16,957,347
2026-04-06	TRY 8.30	TRY 8.43	TRY 8.30	TRY 8.36	15,983,120
2026-04-03	TRY 8.31	TRY 8.47	TRY 8.24	TRY 8.30	18,956,944
2026-04-02	TRY 8.10	TRY 8.30	TRY 8.10	TRY 8.29	13,397,916
2026-04-01	TRY 8.26	TRY 8.33	TRY 8.14	TRY 8.30	21,977,190
2026-03-31	TRY 7.87	TRY 8.16	TRY 7.86	TRY 8.04	24,066,109
2026-03-30	TRY 8.11	TRY 8.11	TRY 7.85	TRY 7.86	24,876,521
2026-03-27	TRY 8.13	TRY 8.17	TRY 7.99	TRY 8.12	33,153,504
2026-03-26	TRY 8.23	TRY 8.25	TRY 8.07	TRY 8.09	7,964,982
2026-03-25	TRY 8.35	TRY 8.35	TRY 8.18	TRY 8.24	14,705,411
2026-03-24	TRY 8.29	TRY 8.29	TRY 8.13	TRY 8.15	10,635,084
2026-03-23	TRY 8.00	TRY 8.36	TRY 7.81	TRY 8.36	30,949,138
2026-03-19	TRY 8.21	TRY 8.24	TRY 8.12	TRY 8.12	7,173,266
2026-03-18	TRY 8.35	TRY 8.41	TRY 8.20	TRY 8.23	11,482,255
2026-03-17	TRY 8.20	TRY 8.36	TRY 8.20	TRY 8.33	16,109,698
2026-03-16	TRY 8.24	TRY 8.37	TRY 8.08	TRY 8.18	16,320,029
2026-03-13	TRY 8.34	TRY 8.36	TRY 8.08	TRY 8.17	19,900,810
2026-03-12	TRY 8.36	TRY 8.48	TRY 8.30	TRY 8.35	17,826,633
2026-03-11	TRY 8.45	TRY 8.49	TRY 8.27	TRY 8.41	17,602,781
2026-03-10	TRY 8.36	TRY 8.48	TRY 8.33	TRY 8.43	26,314,248
2026-03-09	TRY 7.97	TRY 8.27	TRY 7.97	TRY 8.08	38,761,751
2026-03-06	TRY 8.50	TRY 8.55	TRY 8.34	TRY 8.39	18,499,919
2026-03-05	TRY 8.48	TRY 8.65	TRY 8.47	TRY 8.50	18,844,948
2026-03-04	TRY 8.41	TRY 8.50	TRY 8.30	TRY 8.37	32,305,965
2026-03-03	TRY 8.52	TRY 8.73	TRY 8.39	TRY 8.41	26,149,370
2026-03-02	TRY 8.45	TRY 8.71	TRY 8.36	TRY 8.53	35,001,206
2026-02-27	TRY 9.25	TRY 9.32	TRY 8.97	TRY 9.15	20,376,572
2026-02-26	TRY 9.13	TRY 9.27	TRY 9.00	TRY 9.22	20,760,025
2026-02-25	TRY 9.56	TRY 9.61	TRY 9.12	TRY 9.12	27,031,688
2026-02-24	TRY 9.45	TRY 9.60	TRY 9.41	TRY 9.56	18,242,448
2026-02-23	TRY 9.41	TRY 9.58	TRY 9.41	TRY 9.45	28,088,406
2026-02-20	TRY 9.35	TRY 9.58	TRY 9.19	TRY 9.33	26,984,076
2026-02-19	TRY 10.11	TRY 10.17	TRY 9.27	TRY 9.32	45,778,237
2026-02-18	TRY 10.20	TRY 10.40	TRY 9.96	TRY 10.10	59,655,483
2026-02-17	TRY 10.29	TRY 10.39	TRY 9.99	TRY 10.13	50,137,856
2026-02-16	TRY 10.25	TRY 10.54	TRY 10.11	TRY 10.28	65,216,692
2026-02-13	TRY 9.71	TRY 10.06	TRY 9.65	TRY 9.83	25,846,002
2026-02-12	TRY 9.27	TRY 9.75	TRY 9.26	TRY 9.71	44,611,901
2026-02-11	TRY 9.15	TRY 9.34	TRY 9.10	TRY 9.26	20,542,443
2026-02-10	TRY 9.10	TRY 9.20	TRY 9.04	TRY 9.20	21,309,509
2026-02-09	TRY 8.94	TRY 9.11	TRY 8.90	TRY 9.09	21,910,009
2026-02-06	TRY 8.81	TRY 8.95	TRY 8.71	TRY 8.82	17,659,375
2026-02-05	TRY 9.03	TRY 9.06	TRY 8.81	TRY 8.81	18,307,586
2026-02-04	TRY 9.16	TRY 9.19	TRY 9.00	TRY 9.02	23,074,633
2026-02-03	TRY 9.05	TRY 9.25	TRY 8.92	TRY 9.13	31,502,663
2026-02-02	TRY 9.20	TRY 9.20	TRY 8.88	TRY 9.01	38,683,104
2026-01-30	TRY 8.99	TRY 9.30	TRY 8.88	TRY 9.24	49,262,267
2026-01-29	TRY 8.79	TRY 9.17	TRY 8.75	TRY 8.99	72,298,974
2026-01-28	TRY 8.63	TRY 8.83	TRY 8.61	TRY 8.75	45,764,360
2026-01-27	TRY 8.61	TRY 8.73	TRY 8.55	TRY 8.62	25,201,132
2026-01-26	TRY 8.44	TRY 8.62	TRY 8.37	TRY 8.61	27,341,976
2026-01-23	TRY 8.52	TRY 8.66	TRY 8.39	TRY 8.44	38,200,225
2026-01-22	TRY 8.49	TRY 8.62	TRY 8.29	TRY 8.48	63,101,902
2026-01-21	TRY 8.44	TRY 8.50	TRY 8.37	TRY 8.43	22,132,043
2026-01-20	TRY 8.55	TRY 8.55	TRY 8.38	TRY 8.41	24,129,085
2026-01-19	TRY 8.46	TRY 8.68	TRY 8.46	TRY 8.55	39,854,089
2026-01-16	TRY 8.16	TRY 8.42	TRY 8.12	TRY 8.38	32,986,343
2026-01-15	TRY 8.10	TRY 8.16	TRY 8.05	TRY 8.16	19,837,821
2026-01-14	TRY 8.20	TRY 8.24	TRY 8.07	TRY 8.10	16,504,931
2026-01-13	TRY 8.12	TRY 8.25	TRY 8.04	TRY 8.17	21,622,280
2026-01-12	TRY 8.26	TRY 8.40	TRY 8.10	TRY 8.11	22,615,999
2026-01-09	TRY 8.17	TRY 8.28	TRY 8.08	TRY 8.24	17,878,256
2026-01-08	TRY 8.13	TRY 8.16	TRY 8.04	TRY 8.12	13,863,989
2026-01-07	TRY 8.31	TRY 8.33	TRY 8.00	TRY 8.12	16,600,214
2026-01-06	TRY 8.16	TRY 8.32	TRY 8.14	TRY 8.30	19,191,164
2026-01-05	TRY 8.16	TRY 8.18	TRY 8.01	TRY 8.16	13,906,677
2026-01-02	TRY 7.90	TRY 8.11	TRY 7.89	TRY 8.10	16,537,189
2025-12-31	TRY 7.89	TRY 7.97	TRY 7.84	TRY 7.86	7,785,073
2025-12-30	TRY 7.72	TRY 7.95	TRY 7.72	TRY 7.89	15,204,107
2025-12-29	TRY 7.84	TRY 7.85	TRY 7.70	TRY 7.72	8,963,889
2025-12-26	TRY 7.93	TRY 7.94	TRY 7.75	TRY 7.82	8,022,730
2025-12-25	TRY 7.92	TRY 8.10	TRY 7.90	TRY 7.92	9,258,609
2025-12-24	TRY 8.07	TRY 8.09	TRY 7.88	TRY 7.92	15,049,447
2025-12-23	TRY 8.28	TRY 8.28	TRY 8.04	TRY 8.07	14,739,265
2025-12-22	TRY 8.24	TRY 8.35	TRY 8.21	TRY 8.30	14,495,048
2025-12-19	TRY 8.24	TRY 8.28	TRY 8.16	TRY 8.21	9,161,303
2025-12-18	TRY 8.28	TRY 8.34	TRY 8.17	TRY 8.23	11,686,201
2025-12-17	TRY 8.31	TRY 8.36	TRY 8.23	TRY 8.28	12,568,666
2025-12-16	TRY 8.26	TRY 8.33	TRY 8.14	TRY 8.33	13,763,947
2025-12-15	TRY 8.24	TRY 8.37	TRY 8.21	TRY 8.25	13,608,957
2025-12-12	TRY 8.20	TRY 8.29	TRY 8.20	TRY 8.24	7,684,103
2025-12-11	TRY 8.26	TRY 8.35	TRY 8.19	TRY 8.20	13,323,983
2025-12-10	TRY 8.35	TRY 8.44	TRY 8.21	TRY 8.24	11,913,747
2025-12-09	TRY 8.33	TRY 8.39	TRY 8.20	TRY 8.38	14,066,470
2025-12-08	TRY 8.18	TRY 8.35	TRY 8.18	TRY 8.31	21,160,155
2025-12-05	TRY 8.16	TRY 8.29	TRY 8.09	TRY 8.13	17,908,141
2025-12-04	TRY 8.18	TRY 8.23	TRY 8.03	TRY 8.16	23,690,636
2025-12-03	TRY 8.19	TRY 8.36	TRY 8.13	TRY 8.14	31,073,980
2025-12-02	TRY 8.26	TRY 8.35	TRY 8.15	TRY 8.19	20,676,273
2025-12-01	TRY 7.99	TRY 8.30	TRY 7.95	TRY 8.26	21,838,361
2025-11-28	TRY 8.00	TRY 8.03	TRY 7.92	TRY 7.97	10,824,586
2025-11-27	TRY 8.05	TRY 8.15	TRY 8.00	TRY 8.00	9,756,789
2025-11-26	TRY 8.00	TRY 8.02	TRY 7.90	TRY 7.94	7,404,705
2025-11-25	TRY 7.92	TRY 8.17	TRY 7.92	TRY 7.99	16,864,721
2025-11-24	TRY 7.75	TRY 7.96	TRY 7.71	TRY 7.92	12,379,499
2025-11-21	TRY 7.78	TRY 7.80	TRY 7.66	TRY 7.78	8,362,358
2025-11-20	TRY 7.81	TRY 7.93	TRY 7.74	TRY 7.79	12,380,531
2025-11-19	TRY 7.52	TRY 7.75	TRY 7.52	TRY 7.73	17,558,816
2025-11-18	TRY 7.53	TRY 7.61	TRY 7.49	TRY 7.51	11,300,997
2025-11-17	TRY 7.56	TRY 7.63	TRY 7.49	TRY 7.54	18,234,833
2025-11-14	TRY 7.72	TRY 7.73	TRY 7.50	TRY 7.50	11,588,298
2025-11-13	TRY 7.72	TRY 7.84	TRY 7.71	TRY 7.72	9,311,848
2025-11-12	TRY 7.74	TRY 7.81	TRY 7.68	TRY 7.72	16,614,309
2025-11-11	TRY 7.92	TRY 8.02	TRY 7.53	TRY 7.72	18,105,383
2025-11-10	TRY 7.97	TRY 8.07	TRY 7.90	TRY 7.95	16,653,923
2025-11-07	TRY 8.51	TRY 8.54	TRY 7.93	TRY 7.97	49,975,602
2025-11-06	TRY 8.48	TRY 8.53	TRY 8.38	TRY 8.43	16,415,140
2025-11-05	TRY 8.37	TRY 8.46	TRY 8.29	TRY 8.42	13,541,658
2025-11-04	TRY 8.44	TRY 8.44	TRY 8.27	TRY 8.35	10,961,630
2025-11-03	TRY 8.24	TRY 8.52	TRY 8.22	TRY 8.41	21,436,796
2025-10-31	TRY 7.99	TRY 8.23	TRY 7.90	TRY 8.23	13,903,455
2025-10-30	TRY 7.99	TRY 8.05	TRY 7.95	TRY 7.98	9,454,920
2025-10-28	TRY 8.02	TRY 8.02	TRY 7.94	TRY 7.96	3,636,777
2025-10-27	TRY 8.21	TRY 8.26	TRY 7.95	TRY 7.99	16,565,145
2025-10-24	TRY 7.95	TRY 8.48	TRY 7.94	TRY 8.23	38,896,571
2025-10-23	TRY 7.89	TRY 7.98	TRY 7.85	TRY 7.88	14,509,295
2025-10-22	TRY 7.90	TRY 7.97	TRY 7.87	TRY 7.89	9,993,190
2025-10-21	TRY 7.88	TRY 7.95	TRY 7.82	TRY 7.86	7,410,244
2025-10-20	TRY 7.71	TRY 7.94	TRY 7.55	TRY 7.90	21,928,382
2025-10-17	TRY 7.72	TRY 7.81	TRY 7.42	TRY 7.74	21,854,528
2025-10-16	TRY 7.78	TRY 7.88	TRY 7.70	TRY 7.74	10,674,588
2025-10-15	TRY 7.66	TRY 7.81	TRY 7.59	TRY 7.81	20,991,576
2025-10-14	TRY 7.72	TRY 7.81	TRY 7.59	TRY 7.62	13,405,109
2025-10-13	TRY 7.75	TRY 7.80	TRY 7.67	TRY 7.72	16,606,820
2025-10-10	TRY 7.77	TRY 7.95	TRY 7.77	TRY 7.89	15,871,030
2025-10-09	TRY 7.83	TRY 7.88	TRY 7.72	TRY 7.75	14,416,375