Alfa Solar Enerji Sanayi ve Ticaret A.S. (ALFAS) Price History
Daily open, high, low, close and volume for Alfa Solar Enerji Sanayi ve Ticaret A.S. (ALFAS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | TRY 29.24 | TRY 29.96 | TRY 29.20 | TRY 29.62 | 1,028,630 |
| 2026-10-08 | TRY 29.20 | TRY 29.88 | TRY 28.96 | TRY 29.30 | 777,795 |
| 2026-10-07 | TRY 30.00 | TRY 30.14 | TRY 28.88 | TRY 29.16 | 980,079 |
| 2026-10-06 | TRY 30.44 | TRY 30.58 | TRY 28.94 | TRY 30.00 | 854,068 |
| 2026-10-05 | TRY 31.54 | TRY 32.10 | TRY 30.16 | TRY 30.44 | 1,307,093 |
| 2026-10-02 | TRY 33.26 | TRY 33.26 | TRY 31.38 | TRY 31.50 | 3,294,181 |
| 2026-10-01 | TRY 27.76 | TRY 30.28 | TRY 27.54 | TRY 30.28 | 2,045,715 |
| 2026-09-30 | TRY 27.42 | TRY 28.28 | TRY 27.14 | TRY 27.70 | 1,560,057 |
| 2026-09-29 | TRY 27.30 | TRY 32.48 | TRY 27.08 | TRY 27.88 | 3,676,098 |
| 2026-09-28 | TRY 29.70 | TRY 30.64 | TRY 29.66 | TRY 29.66 | 2,547,685 |
| 2026-09-25 | TRY 33.16 | TRY 33.80 | TRY 32.16 | TRY 32.94 | 1,255,395 |
| 2026-09-24 | TRY 33.76 | TRY 34.24 | TRY 32.96 | TRY 32.98 | 1,056,612 |
| 2026-09-23 | TRY 34.24 | TRY 35.10 | TRY 33.68 | TRY 33.76 | 1,688,789 |
| 2026-09-22 | TRY 33.30 | TRY 35.08 | TRY 33.04 | TRY 33.88 | 2,255,379 |
| 2026-09-21 | TRY 33.56 | TRY 33.84 | TRY 31.52 | TRY 33.04 | 2,122,623 |
| 2026-09-18 | TRY 33.80 | TRY 37.18 | TRY 30.76 | TRY 33.56 | 6,181,710 |
| 2026-09-17 | TRY 34.58 | TRY 35.42 | TRY 32.86 | TRY 33.80 | 2,006,364 |
| 2026-09-16 | TRY 36.64 | TRY 36.86 | TRY 34.14 | TRY 34.88 | 1,881,520 |
| 2026-09-15 | TRY 37.84 | TRY 38.12 | TRY 36.52 | TRY 36.56 | 1,226,448 |
| 2026-09-14 | TRY 38.52 | TRY 38.74 | TRY 37.84 | TRY 37.84 | 1,117,992 |
| 2026-09-11 | TRY 39.30 | TRY 39.42 | TRY 38.80 | TRY 38.94 | 1,087,592 |
| 2026-09-10 | TRY 40.00 | TRY 40.44 | TRY 38.90 | TRY 39.30 | 1,382,884 |
| 2026-09-09 | TRY 40.22 | TRY 40.40 | TRY 39.82 | TRY 39.94 | 1,408,134 |
| 2026-09-08 | TRY 39.68 | TRY 40.38 | TRY 39.54 | TRY 40.20 | 1,020,172 |
| 2026-09-07 | TRY 38.88 | TRY 39.84 | TRY 38.38 | TRY 39.68 | 1,449,056 |
| 2026-09-04 | TRY 38.16 | TRY 39.30 | TRY 37.60 | TRY 38.56 | 1,108,993 |
| 2026-09-03 | TRY 39.06 | TRY 39.24 | TRY 37.80 | TRY 37.80 | 1,598,218 |
| 2026-09-02 | TRY 40.00 | TRY 40.00 | TRY 39.02 | TRY 39.06 | 1,214,644 |
| 2026-09-01 | TRY 40.72 | TRY 41.00 | TRY 39.52 | TRY 40.00 | 1,317,739 |
| 2026-08-31 | TRY 41.72 | TRY 42.32 | TRY 40.50 | TRY 40.72 | 1,669,135 |
| 2026-08-28 | TRY 42.20 | TRY 42.50 | TRY 41.30 | TRY 41.72 | 1,444,736 |
| 2026-08-27 | TRY 41.60 | TRY 42.36 | TRY 41.18 | TRY 41.80 | 1,518,907 |
| 2026-08-26 | TRY 41.30 | TRY 42.00 | TRY 41.30 | TRY 41.42 | 1,530,451 |
| 2026-08-25 | TRY 42.78 | TRY 42.94 | TRY 41.00 | TRY 41.24 | 2,987,328 |
| 2026-08-24 | TRY 42.34 | TRY 43.94 | TRY 42.34 | TRY 42.72 | 3,150,489 |
| 2026-08-21 | TRY 45.00 | TRY 45.60 | TRY 42.24 | TRY 42.24 | 10,212,791 |
| 2026-08-20 | TRY 42.22 | TRY 43.46 | TRY 41.80 | TRY 43.46 | 1,099,469 |
| 2026-08-19 | TRY 39.80 | TRY 39.96 | TRY 39.38 | TRY 39.52 | 1,531,848 |
| 2026-08-18 | TRY 40.90 | TRY 40.90 | TRY 39.80 | TRY 39.80 | 1,121,596 |
| 2026-08-17 | TRY 41.40 | TRY 41.92 | TRY 40.62 | TRY 40.90 | 1,158,530 |
| 2026-08-14 | TRY 40.22 | TRY 41.56 | TRY 40.22 | TRY 41.40 | 1,881,910 |
| 2026-08-13 | TRY 41.00 | TRY 41.16 | TRY 39.84 | TRY 40.54 | 1,871,756 |
| 2026-08-12 | TRY 40.80 | TRY 41.80 | TRY 40.78 | TRY 40.80 | 1,550,681 |
| 2026-08-11 | TRY 41.20 | TRY 41.50 | TRY 40.60 | TRY 41.14 | 1,231,720 |
| 2026-08-10 | TRY 42.06 | TRY 42.24 | TRY 41.00 | TRY 41.32 | 1,952,787 |
| 2026-08-07 | TRY 42.42 | TRY 43.06 | TRY 41.58 | TRY 42.08 | 1,496,974 |
| 2026-08-06 | TRY 42.20 | TRY 42.50 | TRY 41.76 | TRY 42.40 | 1,522,026 |
| 2026-08-05 | TRY 42.62 | TRY 42.90 | TRY 41.54 | TRY 41.80 | 2,010,750 |
| 2026-08-04 | TRY 41.42 | TRY 42.88 | TRY 41.20 | TRY 42.64 | 1,741,902 |
| 2026-08-03 | TRY 41.20 | TRY 41.96 | TRY 40.90 | TRY 41.42 | 1,346,073 |
| 2026-07-31 | TRY 41.50 | TRY 41.62 | TRY 40.10 | TRY 41.04 | 1,213,189 |
| 2026-07-30 | TRY 41.58 | TRY 41.94 | TRY 40.30 | TRY 40.96 | 2,217,479 |
| 2026-07-29 | TRY 43.24 | TRY 43.42 | TRY 41.56 | TRY 41.96 | 2,253,832 |
| 2026-07-28 | TRY 45.74 | TRY 45.96 | TRY 43.26 | TRY 43.26 | 2,153,384 |
| 2026-07-27 | TRY 46.70 | TRY 46.92 | TRY 45.52 | TRY 45.98 | 2,950,256 |
| 2026-07-24 | TRY 47.12 | TRY 47.12 | TRY 45.70 | TRY 46.00 | 2,480,921 |
| 2026-07-23 | TRY 46.32 | TRY 47.20 | TRY 46.00 | TRY 47.08 | 2,744,117 |
| 2026-07-22 | TRY 47.08 | TRY 47.50 | TRY 46.10 | TRY 46.26 | 2,650,151 |
| 2026-07-21 | TRY 46.10 | TRY 47.94 | TRY 45.76 | TRY 46.40 | 4,624,304 |
| 2026-07-20 | TRY 44.96 | TRY 46.60 | TRY 44.70 | TRY 46.00 | 3,100,812 |
| 2026-07-17 | TRY 46.48 | TRY 46.64 | TRY 44.78 | TRY 44.96 | 1,945,696 |
| 2026-07-16 | TRY 45.70 | TRY 47.26 | TRY 45.70 | TRY 46.48 | 2,966,870 |
| 2026-07-14 | TRY 45.32 | TRY 47.06 | TRY 44.98 | TRY 45.60 | 3,698,842 |
| 2026-07-13 | TRY 45.96 | TRY 46.50 | TRY 45.02 | TRY 45.32 | 1,999,254 |
| 2026-07-10 | TRY 44.64 | TRY 46.50 | TRY 44.64 | TRY 45.98 | 3,283,086 |
| 2026-07-09 | TRY 44.68 | TRY 45.38 | TRY 44.30 | TRY 45.10 | 3,181,068 |
| 2026-07-08 | TRY 46.38 | TRY 46.38 | TRY 44.52 | TRY 44.68 | 2,560,145 |
| 2026-07-07 | TRY 45.90 | TRY 47.10 | TRY 45.38 | TRY 46.38 | 3,731,889 |
| 2026-07-06 | TRY 47.36 | TRY 47.72 | TRY 45.66 | TRY 45.88 | 2,858,936 |
| 2026-07-03 | TRY 47.36 | TRY 48.50 | TRY 46.78 | TRY 47.24 | 4,173,551 |
| 2026-07-02 | TRY 47.68 | TRY 48.84 | TRY 47.18 | TRY 47.30 | 4,132,561 |
| 2026-07-01 | TRY 47.18 | TRY 48.38 | TRY 46.24 | TRY 47.64 | 4,953,156 |
| 2026-06-30 | TRY 47.38 | TRY 48.44 | TRY 47.10 | TRY 47.18 | 5,169,112 |
| 2026-06-29 | TRY 48.36 | TRY 50.95 | TRY 47.22 | TRY 47.34 | 5,848,228 |
| 2026-06-26 | TRY 49.28 | TRY 49.78 | TRY 47.62 | TRY 48.30 | 3,335,620 |
| 2026-06-25 | TRY 51.00 | TRY 51.70 | TRY 48.84 | TRY 49.28 | 4,961,893 |
| 2026-06-24 | TRY 53.05 | TRY 53.30 | TRY 50.80 | TRY 50.90 | 3,501,439 |
| 2026-06-23 | TRY 55.40 | TRY 55.45 | TRY 52.75 | TRY 52.85 | 4,319,569 |
| 2026-06-22 | TRY 55.15 | TRY 57.15 | TRY 54.25 | TRY 55.20 | 6,997,680 |
| 2026-06-19 | TRY 53.65 | TRY 57.25 | TRY 52.80 | TRY 54.95 | 9,832,702 |
| 2026-06-18 | TRY 55.00 | TRY 56.65 | TRY 53.30 | TRY 53.75 | 5,783,014 |
| 2026-06-17 | TRY 58.50 | TRY 59.10 | TRY 55.35 | TRY 55.55 | 5,214,816 |
| 2026-06-16 | TRY 58.90 | TRY 60.80 | TRY 57.75 | TRY 58.45 | 8,636,106 |
| 2026-06-15 | TRY 59.35 | TRY 61.60 | TRY 57.80 | TRY 58.75 | 9,304,532 |
| 2026-06-12 | TRY 62.00 | TRY 62.10 | TRY 57.55 | TRY 58.40 | 6,899,725 |
| 2026-06-11 | TRY 62.15 | TRY 64.40 | TRY 57.50 | TRY 59.30 | 9,952,518 |
| 2026-06-10 | TRY 63.30 | TRY 65.10 | TRY 60.95 | TRY 62.25 | 15,515,900 |
| 2026-06-09 | TRY 64.00 | TRY 66.60 | TRY 62.55 | TRY 63.30 | 21,890,052 |
| 2026-06-08 | TRY 55.00 | TRY 61.15 | TRY 53.75 | TRY 61.15 | 11,857,060 |
| 2026-06-05 | TRY 58.20 | TRY 59.95 | TRY 55.30 | TRY 55.60 | 12,406,461 |
| 2026-06-04 | TRY 63.50 | TRY 65.55 | TRY 58.00 | TRY 58.35 | 16,549,493 |
| 2026-06-03 | TRY 58.10 | TRY 62.00 | TRY 57.35 | TRY 61.90 | 20,719,102 |
| 2026-06-02 | TRY 52.70 | TRY 57.50 | TRY 52.25 | TRY 57.50 | 12,619,897 |
| 2026-06-01 | TRY 55.05 | TRY 56.05 | TRY 52.15 | TRY 52.30 | 9,446,455 |
| 2026-05-26 | TRY 56.90 | TRY 58.80 | TRY 53.00 | TRY 53.75 | 10,690,412 |
| 2026-05-25 | TRY 51.05 | TRY 55.35 | TRY 51.05 | TRY 55.35 | 10,213,757 |
| 2026-05-22 | TRY 45.72 | TRY 51.10 | TRY 45.72 | TRY 50.35 | 12,928,152 |
| 2026-05-21 | TRY 52.60 | TRY 54.20 | TRY 47.44 | TRY 47.44 | 17,131,235 |
| 2026-05-20 | TRY 49.36 | TRY 52.50 | TRY 48.40 | TRY 51.65 | 16,924,067 |
| 2026-05-18 | TRY 48.52 | TRY 50.35 | TRY 46.60 | TRY 47.76 | 12,889,790 |
| 2026-05-15 | TRY 55.70 | TRY 57.35 | TRY 50.55 | TRY 50.55 | 10,248,626 |
| 2026-05-14 | TRY 52.45 | TRY 56.95 | TRY 52.35 | TRY 55.85 | 10,954,750 |
| 2026-05-13 | TRY 51.85 | TRY 54.10 | TRY 50.70 | TRY 52.15 | 13,663,808 |
| 2026-05-12 | TRY 51.90 | TRY 55.60 | TRY 49.18 | TRY 50.25 | 23,573,428 |
| 2026-05-11 | TRY 47.98 | TRY 51.05 | TRY 47.98 | TRY 51.05 | 5,844,466 |
| 2026-05-08 | TRY 43.76 | TRY 48.10 | TRY 43.12 | TRY 46.44 | 13,034,517 |
| 2026-05-07 | TRY 42.92 | TRY 44.06 | TRY 42.70 | TRY 43.74 | 4,453,860 |
| 2026-05-06 | TRY 41.70 | TRY 42.96 | TRY 41.48 | TRY 42.90 | 5,036,435 |
| 2026-05-05 | TRY 40.94 | TRY 41.72 | TRY 40.58 | TRY 41.58 | 3,074,903 |
| 2026-05-04 | TRY 41.60 | TRY 41.86 | TRY 40.70 | TRY 40.94 | 2,986,670 |
| 2026-04-30 | TRY 41.02 | TRY 41.94 | TRY 40.54 | TRY 41.22 | 2,458,105 |
| 2026-04-29 | TRY 41.00 | TRY 41.82 | TRY 40.80 | TRY 41.02 | 2,427,495 |
| 2026-04-28 | TRY 40.36 | TRY 41.40 | TRY 40.14 | TRY 40.76 | 3,244,929 |
| 2026-04-27 | TRY 39.72 | TRY 41.20 | TRY 39.72 | TRY 40.32 | 2,365,482 |
| 2026-04-24 | TRY 39.40 | TRY 40.24 | TRY 39.12 | TRY 39.68 | 1,276,081 |
| 2026-04-22 | TRY 40.42 | TRY 40.50 | TRY 39.20 | TRY 39.40 | 1,384,230 |
| 2026-04-21 | TRY 40.70 | TRY 41.36 | TRY 40.02 | TRY 40.08 | 1,911,849 |
| 2026-04-20 | TRY 42.00 | TRY 42.40 | TRY 40.70 | TRY 40.70 | 4,291,737 |
| 2026-04-17 | TRY 38.62 | TRY 40.10 | TRY 38.62 | TRY 40.04 | 2,379,470 |
| 2026-04-16 | TRY 39.40 | TRY 39.74 | TRY 38.50 | TRY 38.58 | 1,627,573 |
| 2026-04-15 | TRY 38.38 | TRY 39.54 | TRY 38.38 | TRY 39.00 | 2,262,254 |
| 2026-04-14 | TRY 38.20 | TRY 38.74 | TRY 38.18 | TRY 38.30 | 1,383,079 |
| 2026-04-13 | TRY 38.10 | TRY 38.42 | TRY 37.68 | TRY 38.00 | 1,475,039 |
| 2026-04-10 | TRY 38.10 | TRY 39.00 | TRY 38.06 | TRY 38.94 | 3,408,037 |
| 2026-04-09 | TRY 37.82 | TRY 38.02 | TRY 37.48 | TRY 37.86 | 1,321,140 |
| 2026-04-08 | TRY 38.18 | TRY 38.20 | TRY 37.50 | TRY 37.80 | 1,498,839 |
| 2026-04-07 | TRY 37.46 | TRY 38.10 | TRY 36.60 | TRY 36.70 | 1,340,553 |
| 2026-04-06 | TRY 37.50 | TRY 38.00 | TRY 37.40 | TRY 37.62 | 1,676,697 |
| 2026-04-03 | TRY 37.44 | TRY 38.44 | TRY 37.16 | TRY 37.32 | 2,324,113 |
| 2026-04-02 | TRY 36.80 | TRY 37.60 | TRY 36.52 | TRY 37.46 | 1,605,942 |
| 2026-04-01 | TRY 36.90 | TRY 37.34 | TRY 36.76 | TRY 37.02 | 1,386,682 |
| 2026-03-31 | TRY 36.36 | TRY 37.10 | TRY 36.28 | TRY 36.54 | 1,025,263 |
| 2026-03-30 | TRY 36.08 | TRY 37.14 | TRY 35.80 | TRY 36.38 | 1,827,668 |
| 2026-03-27 | TRY 36.54 | TRY 36.78 | TRY 35.98 | TRY 36.06 | 856,678 |
| 2026-03-26 | TRY 36.78 | TRY 37.06 | TRY 36.44 | TRY 36.50 | 978,168 |
| 2026-03-25 | TRY 36.84 | TRY 37.98 | TRY 36.78 | TRY 36.78 | 2,975,883 |
| 2026-03-24 | TRY 37.26 | TRY 37.42 | TRY 36.50 | TRY 36.54 | 1,349,651 |
| 2026-03-23 | TRY 36.90 | TRY 37.74 | TRY 35.84 | TRY 37.26 | 2,770,570 |
| 2026-03-19 | TRY 37.88 | TRY 38.04 | TRY 36.82 | TRY 36.82 | 1,051,621 |
| 2026-03-18 | TRY 38.20 | TRY 38.36 | TRY 37.70 | TRY 37.70 | 806,191 |
| 2026-03-17 | TRY 38.00 | TRY 38.28 | TRY 37.86 | TRY 38.10 | 976,520 |
| 2026-03-16 | TRY 37.60 | TRY 38.20 | TRY 37.58 | TRY 37.80 | 1,207,028 |
| 2026-03-13 | TRY 38.12 | TRY 38.12 | TRY 37.18 | TRY 37.58 | 1,146,674 |
| 2026-03-12 | TRY 37.88 | TRY 38.68 | TRY 37.70 | TRY 38.18 | 1,581,255 |
| 2026-03-11 | TRY 38.60 | TRY 38.60 | TRY 37.64 | TRY 37.90 | 990,106 |
| 2026-03-10 | TRY 37.10 | TRY 38.36 | TRY 37.10 | TRY 38.26 | 1,455,000 |
| 2026-03-09 | TRY 37.32 | TRY 37.32 | TRY 36.30 | TRY 36.72 | 1,628,529 |
| 2026-03-06 | TRY 38.44 | TRY 38.58 | TRY 37.62 | TRY 37.62 | 827,259 |
| 2026-03-05 | TRY 38.22 | TRY 39.32 | TRY 38.22 | TRY 38.44 | 1,451,334 |
| 2026-03-04 | TRY 38.00 | TRY 38.38 | TRY 37.70 | TRY 38.08 | 1,496,794 |
| 2026-03-03 | TRY 38.28 | TRY 38.90 | TRY 37.90 | TRY 38.04 | 1,252,134 |
| 2026-03-02 | TRY 37.08 | TRY 38.58 | TRY 36.50 | TRY 38.28 | 2,040,614 |
| 2026-02-27 | TRY 40.28 | TRY 41.02 | TRY 39.76 | TRY 40.40 | 1,972,210 |
| 2026-02-26 | TRY 40.20 | TRY 40.66 | TRY 40.08 | TRY 40.20 | 1,402,442 |
| 2026-02-25 | TRY 40.80 | TRY 41.00 | TRY 40.02 | TRY 40.06 | 1,485,158 |
| 2026-02-24 | TRY 41.32 | TRY 41.38 | TRY 40.76 | TRY 40.80 | 1,042,101 |
| 2026-02-23 | TRY 41.34 | TRY 42.10 | TRY 41.16 | TRY 41.32 | 1,775,128 |
| 2026-02-20 | TRY 40.80 | TRY 41.40 | TRY 40.68 | TRY 41.18 | 1,832,667 |
| 2026-02-19 | TRY 42.80 | TRY 43.18 | TRY 40.66 | TRY 40.80 | 3,008,816 |
| 2026-02-18 | TRY 44.50 | TRY 44.56 | TRY 42.76 | TRY 42.78 | 3,790,951 |
| 2026-02-17 | TRY 44.60 | TRY 45.44 | TRY 44.16 | TRY 44.26 | 3,756,490 |
| 2026-02-16 | TRY 44.20 | TRY 45.00 | TRY 44.10 | TRY 44.10 | 3,893,365 |
| 2026-02-13 | TRY 42.46 | TRY 44.56 | TRY 42.42 | TRY 43.70 | 5,078,388 |
| 2026-02-12 | TRY 42.02 | TRY 42.64 | TRY 42.02 | TRY 42.40 | 3,155,719 |
| 2026-02-11 | TRY 42.14 | TRY 42.44 | TRY 41.78 | TRY 42.00 | 2,173,316 |
| 2026-02-10 | TRY 41.94 | TRY 42.26 | TRY 41.70 | TRY 42.14 | 1,645,271 |
| 2026-02-09 | TRY 41.24 | TRY 41.94 | TRY 41.24 | TRY 41.86 | 1,437,665 |
| 2026-02-06 | TRY 41.44 | TRY 41.58 | TRY 40.66 | TRY 41.12 | 1,870,991 |
| 2026-02-05 | TRY 42.70 | TRY 43.30 | TRY 41.40 | TRY 41.50 | 3,296,412 |
| 2026-02-04 | TRY 44.80 | TRY 44.86 | TRY 42.70 | TRY 42.70 | 8,625,414 |
| 2026-02-03 | TRY 40.56 | TRY 41.04 | TRY 40.56 | TRY 40.82 | 1,395,568 |
| 2026-02-02 | TRY 40.10 | TRY 41.04 | TRY 40.04 | TRY 40.42 | 1,885,188 |
| 2026-01-30 | TRY 42.36 | TRY 42.38 | TRY 41.02 | TRY 41.16 | 2,443,580 |
| 2026-01-29 | TRY 42.48 | TRY 43.06 | TRY 42.18 | TRY 42.32 | 2,640,908 |
| 2026-01-28 | TRY 43.48 | TRY 43.98 | TRY 42.48 | TRY 42.48 | 2,675,702 |
| 2026-01-27 | TRY 42.36 | TRY 43.34 | TRY 42.16 | TRY 42.60 | 2,374,649 |
| 2026-01-26 | TRY 41.90 | TRY 42.56 | TRY 41.56 | TRY 42.30 | 2,458,803 |
| 2026-01-23 | TRY 42.00 | TRY 42.40 | TRY 41.56 | TRY 41.90 | 2,187,424 |
| 2026-01-22 | TRY 41.24 | TRY 42.18 | TRY 41.24 | TRY 41.80 | 2,013,546 |
| 2026-01-21 | TRY 41.84 | TRY 41.92 | TRY 40.76 | TRY 40.98 | 1,355,368 |
| 2026-01-20 | TRY 42.66 | TRY 42.86 | TRY 41.54 | TRY 41.80 | 1,397,805 |
| 2026-01-19 | TRY 42.70 | TRY 43.38 | TRY 42.60 | TRY 42.66 | 1,928,650 |
| 2026-01-16 | TRY 41.70 | TRY 43.48 | TRY 41.60 | TRY 42.52 | 4,498,055 |
| 2026-01-15 | TRY 41.26 | TRY 41.72 | TRY 40.64 | TRY 41.50 | 2,085,206 |
| 2026-01-14 | TRY 40.56 | TRY 41.64 | TRY 40.48 | TRY 41.12 | 2,672,157 |
| 2026-01-13 | TRY 40.52 | TRY 40.80 | TRY 40.28 | TRY 40.54 | 1,405,164 |
| 2026-01-12 | TRY 40.20 | TRY 40.86 | TRY 40.08 | TRY 40.40 | 1,610,937 |
| 2026-01-09 | TRY 40.62 | TRY 40.80 | TRY 40.06 | TRY 40.10 | 1,195,368 |
| 2026-01-08 | TRY 40.80 | TRY 40.92 | TRY 39.70 | TRY 40.50 | 1,648,173 |
| 2026-01-07 | TRY 41.62 | TRY 41.72 | TRY 40.76 | TRY 40.80 | 1,123,166 |
| 2026-01-06 | TRY 41.38 | TRY 42.00 | TRY 41.30 | TRY 41.52 | 1,461,471 |
| 2026-01-05 | TRY 41.30 | TRY 41.36 | TRY 40.92 | TRY 41.20 | 999,286 |
| 2026-01-02 | TRY 40.94 | TRY 41.34 | TRY 40.94 | TRY 41.30 | 916,042 |
| 2025-12-31 | TRY 40.62 | TRY 41.32 | TRY 40.62 | TRY 40.82 | 761,154 |
| 2025-12-30 | TRY 40.68 | TRY 40.82 | TRY 40.14 | TRY 40.60 | 801,932 |
| 2025-12-29 | TRY 41.54 | TRY 41.64 | TRY 40.52 | TRY 40.60 | 1,105,394 |
| 2025-12-26 | TRY 42.00 | TRY 42.16 | TRY 41.18 | TRY 41.54 | 1,213,355 |
| 2025-12-25 | TRY 42.08 | TRY 42.50 | TRY 41.96 | TRY 42.00 | 933,860 |
| 2025-12-24 | TRY 41.98 | TRY 42.36 | TRY 41.70 | TRY 42.02 | 1,071,914 |
| 2025-12-23 | TRY 42.60 | TRY 42.62 | TRY 41.92 | TRY 41.98 | 1,033,095 |
| 2025-12-22 | TRY 43.10 | TRY 43.50 | TRY 42.56 | TRY 42.60 | 788,155 |
| 2025-12-19 | TRY 43.12 | TRY 43.14 | TRY 42.60 | TRY 43.04 | 761,525 |
| 2025-12-18 | TRY 43.64 | TRY 43.82 | TRY 42.88 | TRY 43.00 | 1,789,357 |
| 2025-12-17 | TRY 44.54 | TRY 45.24 | TRY 43.34 | TRY 43.64 | 1,919,314 |
| 2025-12-16 | TRY 45.46 | TRY 45.70 | TRY 44.36 | TRY 44.52 | 1,388,183 |
| 2025-12-15 | TRY 44.92 | TRY 46.30 | TRY 44.12 | TRY 45.26 | 4,405,276 |
| 2025-12-12 | TRY 43.76 | TRY 44.94 | TRY 43.64 | TRY 44.40 | 2,617,819 |
| 2025-12-11 | TRY 43.26 | TRY 44.06 | TRY 43.10 | TRY 43.72 | 1,469,250 |
| 2025-12-10 | TRY 43.80 | TRY 44.00 | TRY 43.26 | TRY 43.30 | 1,058,918 |
| 2025-12-09 | TRY 44.24 | TRY 44.26 | TRY 43.44 | TRY 43.60 | 1,054,531 |
| 2025-12-08 | TRY 43.30 | TRY 44.20 | TRY 43.18 | TRY 44.04 | 1,686,353 |
| 2025-12-05 | TRY 42.88 | TRY 43.88 | TRY 42.88 | TRY 43.26 | 1,042,624 |
| 2025-12-04 | TRY 43.64 | TRY 43.84 | TRY 43.00 | TRY 43.00 | 1,018,906 |
| 2025-12-03 | TRY 44.04 | TRY 44.32 | TRY 43.30 | TRY 43.50 | 1,061,150 |
| 2025-12-02 | TRY 44.22 | TRY 45.88 | TRY 44.00 | TRY 44.00 | 2,031,161 |
| 2025-12-01 | TRY 43.08 | TRY 44.80 | TRY 42.66 | TRY 44.22 | 1,797,656 |
| 2025-11-28 | TRY 41.80 | TRY 44.00 | TRY 41.56 | TRY 43.16 | 3,607,238 |
| 2025-11-27 | TRY 42.00 | TRY 42.38 | TRY 41.80 | TRY 41.80 | 1,060,142 |
| 2025-11-26 | TRY 43.10 | TRY 43.24 | TRY 42.00 | TRY 42.00 | 1,705,569 |
| 2025-11-25 | TRY 43.74 | TRY 46.78 | TRY 41.84 | TRY 43.00 | 8,974,807 |
| 2025-11-24 | TRY 43.60 | TRY 44.82 | TRY 43.46 | TRY 43.52 | 2,167,514 |
| 2025-11-21 | TRY 44.62 | TRY 44.70 | TRY 43.60 | TRY 43.60 | 1,471,813 |
| 2025-11-20 | TRY 45.70 | TRY 46.04 | TRY 44.60 | TRY 44.60 | 2,331,915 |
| 2025-11-19 | TRY 44.32 | TRY 46.86 | TRY 44.32 | TRY 45.68 | 4,958,918 |
| 2025-11-18 | TRY 50.00 | TRY 50.80 | TRY 45.08 | TRY 45.08 | 17,367,522 |
| 2025-11-17 | TRY 45.80 | TRY 48.50 | TRY 45.56 | TRY 48.50 | 3,098,004 |
| 2025-11-14 | TRY 41.06 | TRY 44.32 | TRY 40.58 | TRY 44.10 | 3,773,881 |
| 2025-11-13 | TRY 41.56 | TRY 42.06 | TRY 41.00 | TRY 41.00 | 704,979 |
| 2025-11-12 | TRY 41.70 | TRY 42.02 | TRY 41.24 | TRY 41.56 | 804,247 |
| 2025-11-11 | TRY 43.00 | TRY 43.00 | TRY 40.56 | TRY 41.56 | 1,549,150 |
| 2025-11-10 | TRY 44.32 | TRY 44.44 | TRY 43.02 | TRY 43.02 | 1,037,182 |
| 2025-11-07 | TRY 45.74 | TRY 45.82 | TRY 43.98 | TRY 44.18 | 1,490,063 |
| 2025-11-06 | TRY 45.80 | TRY 46.32 | TRY 45.22 | TRY 45.74 | 1,965,130 |
| 2025-11-05 | TRY 43.60 | TRY 46.50 | TRY 43.36 | TRY 45.44 | 3,730,075 |
| 2025-11-04 | TRY 45.00 | TRY 45.08 | TRY 43.52 | TRY 43.52 | 1,351,091 |
| 2025-11-03 | TRY 44.18 | TRY 45.38 | TRY 44.18 | TRY 45.00 | 1,651,508 |
| 2025-10-31 | TRY 43.98 | TRY 44.54 | TRY 43.68 | TRY 44.14 | 1,195,583 |
| 2025-10-30 | TRY 42.30 | TRY 44.44 | TRY 42.30 | TRY 43.90 | 2,260,167 |
| 2025-10-28 | TRY 42.70 | TRY 42.90 | TRY 41.60 | TRY 42.30 | 526,124 |
| 2025-10-27 | TRY 42.74 | TRY 42.94 | TRY 42.02 | TRY 42.20 | 854,737 |
| 2025-10-24 | TRY 41.16 | TRY 43.00 | TRY 41.16 | TRY 42.72 | 1,894,056 |
| 2025-10-23 | TRY 41.38 | TRY 41.58 | TRY 41.08 | TRY 41.08 | 850,722 |
| 2025-10-22 | TRY 41.60 | TRY 41.76 | TRY 41.16 | TRY 41.38 | 856,818 |
| 2025-10-21 | TRY 41.30 | TRY 41.72 | TRY 40.94 | TRY 41.10 | 1,048,188 |
| 2025-10-20 | TRY 40.96 | TRY 41.50 | TRY 40.58 | TRY 41.30 | 1,017,103 |
| 2025-10-17 | TRY 41.30 | TRY 41.78 | TRY 40.18 | TRY 40.92 | 1,253,004 |
| 2025-10-16 | TRY 41.94 | TRY 42.26 | TRY 41.28 | TRY 41.30 | 1,207,337 |
| 2025-10-15 | TRY 42.12 | TRY 42.44 | TRY 41.52 | TRY 41.92 | 1,963,120 |
| 2025-10-14 | TRY 42.70 | TRY 43.78 | TRY 42.00 | TRY 42.06 | 1,000,177 |
| 2025-10-13 | TRY 43.08 | TRY 43.56 | TRY 42.80 | TRY 42.80 | 1,071,810 |
| 2025-10-10 | TRY 44.04 | TRY 44.42 | TRY 43.64 | TRY 43.78 | 983,842 |
| 2025-10-09 | TRY 45.40 | TRY 45.64 | TRY 44.02 | TRY 44.04 | 1,689,844 |