Altinay Savunma Teknolojileri Anonim Sirketi (ALTNY) Price History

Daily open, high, low, close and volume for Altinay Savunma Teknolojileri Anonim Sirketi (ALTNY) from 2025-10-09 to 2026-10-09, newest first.

‹ ALTNY price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	TRY 12.90	TRY 13.19	TRY 12.85	TRY 13.00	9,255,377
2026-10-08	TRY 12.61	TRY 12.95	TRY 12.46	TRY 12.82	10,619,723
2026-10-07	TRY 12.98	TRY 13.07	TRY 12.44	TRY 12.61	9,292,879
2026-10-06	TRY 13.18	TRY 13.21	TRY 12.91	TRY 13.04	10,593,151
2026-10-05	TRY 13.35	TRY 13.53	TRY 13.14	TRY 13.18	12,414,838
2026-10-02	TRY 13.55	TRY 13.75	TRY 13.03	TRY 13.16	17,446,892
2026-10-01	TRY 13.19	TRY 13.82	TRY 12.86	TRY 13.55	28,152,088
2026-09-30	TRY 11.64	TRY 12.84	TRY 11.51	TRY 12.84	44,503,058
2026-09-29	TRY 12.33	TRY 12.40	TRY 11.67	TRY 11.68	13,754,570
2026-09-28	TRY 12.80	TRY 13.06	TRY 12.20	TRY 12.30	46,569,528
2026-09-25	TRY 13.06	TRY 13.30	TRY 13.01	TRY 13.08	10,893,698
2026-09-24	TRY 13.75	TRY 13.80	TRY 13.00	TRY 13.05	14,166,983
2026-09-23	TRY 13.97	TRY 14.41	TRY 13.72	TRY 13.75	14,853,102
2026-09-22	TRY 13.84	TRY 14.15	TRY 13.71	TRY 13.97	18,402,456
2026-09-21	TRY 14.11	TRY 14.11	TRY 13.21	TRY 13.84	22,990,699
2026-09-18	TRY 14.69	TRY 14.73	TRY 13.97	TRY 14.11	19,446,434
2026-09-17	TRY 14.52	TRY 15.07	TRY 13.80	TRY 14.68	34,827,503
2026-09-16	TRY 16.76	TRY 16.77	TRY 14.96	TRY 14.96	43,122,670
2026-09-15	TRY 16.62	TRY 17.00	TRY 16.48	TRY 16.62	21,029,637
2026-09-14	TRY 17.40	TRY 17.40	TRY 16.59	TRY 16.62	14,582,670
2026-09-11	TRY 17.81	TRY 18.25	TRY 17.45	TRY 17.49	21,193,533
2026-09-10	TRY 18.03	TRY 18.71	TRY 17.71	TRY 17.86	31,782,071
2026-09-09	TRY 18.17	TRY 18.66	TRY 17.62	TRY 18.14	42,727,974
2026-09-08	TRY 16.59	TRY 18.18	TRY 16.59	TRY 18.18	37,863,953
2026-09-07	TRY 16.70	TRY 17.34	TRY 16.53	TRY 16.53	13,041,852
2026-09-04	TRY 16.48	TRY 17.09	TRY 15.77	TRY 16.89	31,779,006
2026-09-03	TRY 17.45	TRY 17.60	TRY 16.23	TRY 16.66	19,887,592
2026-09-02	TRY 17.49	TRY 17.71	TRY 17.12	TRY 17.45	20,845,226
2026-09-01	TRY 17.73	TRY 17.73	TRY 17.13	TRY 17.40	16,062,517
2026-08-31	TRY 18.45	TRY 18.56	TRY 17.62	TRY 17.74	16,531,521
2026-08-28	TRY 18.56	TRY 19.12	TRY 18.41	TRY 18.49	20,912,040
2026-08-27	TRY 17.93	TRY 19.00	TRY 17.93	TRY 18.56	35,235,198
2026-08-26	TRY 18.60	TRY 18.63	TRY 17.83	TRY 17.92	26,193,690
2026-08-25	TRY 19.00	TRY 19.23	TRY 18.53	TRY 18.60	21,281,960
2026-08-24	TRY 19.21	TRY 19.73	TRY 18.80	TRY 18.80	38,139,567
2026-08-21	TRY 18.46	TRY 19.64	TRY 17.55	TRY 19.21	75,475,500
2026-08-20	TRY 17.79	TRY 18.83	TRY 17.58	TRY 18.63	90,668,646
2026-08-19	TRY 15.57	TRY 17.12	TRY 15.50	TRY 17.12	36,900,368
2026-08-18	TRY 15.80	TRY 15.84	TRY 15.49	TRY 15.57	8,681,259
2026-08-17	TRY 15.95	TRY 16.19	TRY 15.63	TRY 15.79	26,500,413
2026-08-14	TRY 16.90	TRY 17.12	TRY 16.63	TRY 16.77	12,302,672
2026-08-13	TRY 16.38	TRY 17.09	TRY 16.23	TRY 16.89	27,048,028
2026-08-12	TRY 16.01	TRY 16.44	TRY 15.98	TRY 16.38	20,808,287
2026-08-11	TRY 16.35	TRY 16.35	TRY 15.84	TRY 16.01	8,597,810
2026-08-10	TRY 15.96	TRY 16.20	TRY 15.79	TRY 16.20	11,792,072
2026-08-07	TRY 15.79	TRY 16.10	TRY 15.74	TRY 15.91	13,628,442
2026-08-06	TRY 15.69	TRY 15.92	TRY 15.54	TRY 15.80	8,903,044
2026-08-05	TRY 15.76	TRY 15.87	TRY 15.43	TRY 15.69	13,798,734
2026-08-04	TRY 15.19	TRY 15.99	TRY 15.19	TRY 15.78	15,753,431
2026-08-03	TRY 15.39	TRY 15.69	TRY 15.18	TRY 15.22	8,488,663
2026-07-31	TRY 15.38	TRY 15.51	TRY 14.94	TRY 15.38	11,059,495
2026-07-30	TRY 15.45	TRY 15.77	TRY 15.24	TRY 15.33	11,600,619
2026-07-29	TRY 15.77	TRY 15.89	TRY 15.45	TRY 15.45	8,139,081
2026-07-28	TRY 15.76	TRY 16.20	TRY 15.68	TRY 15.93	16,369,099
2026-07-27	TRY 16.68	TRY 16.74	TRY 15.85	TRY 15.88	15,770,051
2026-07-24	TRY 17.00	TRY 17.17	TRY 16.65	TRY 16.67	17,887,172
2026-07-23	TRY 17.32	TRY 17.38	TRY 16.80	TRY 17.00	25,013,498
2026-07-22	TRY 16.77	TRY 17.51	TRY 16.62	TRY 17.08	36,937,896
2026-07-21	TRY 17.50	TRY 17.57	TRY 16.21	TRY 16.75	78,626,467
2026-07-20	TRY 16.80	TRY 16.83	TRY 16.40	TRY 16.83	9,467,938
2026-07-17	TRY 15.72	TRY 15.73	TRY 15.12	TRY 15.30	15,089,880
2026-07-16	TRY 15.76	TRY 16.15	TRY 15.72	TRY 15.73	20,611,978
2026-07-14	TRY 15.56	TRY 16.03	TRY 15.35	TRY 15.76	14,833,638
2026-07-13	TRY 16.18	TRY 16.18	TRY 15.44	TRY 15.53	14,221,475
2026-07-10	TRY 15.52	TRY 16.04	TRY 15.45	TRY 15.88	20,278,163
2026-07-09	TRY 16.39	TRY 16.44	TRY 15.45	TRY 15.50	22,715,741
2026-07-08	TRY 17.02	TRY 17.44	TRY 16.30	TRY 16.31	33,421,318
2026-07-07	TRY 18.07	TRY 18.23	TRY 16.86	TRY 17.03	40,669,649
2026-07-06	TRY 17.90	TRY 18.90	TRY 17.75	TRY 18.07	70,901,223
2026-07-03	TRY 17.03	TRY 17.51	TRY 16.81	TRY 17.47	31,988,149
2026-07-02	TRY 17.48	TRY 17.50	TRY 16.88	TRY 16.96	27,120,135
2026-07-01	TRY 16.73	TRY 17.57	TRY 16.61	TRY 17.27	40,512,779
2026-06-30	TRY 17.04	TRY 17.71	TRY 16.41	TRY 16.70	47,246,888
2026-06-29	TRY 15.90	TRY 17.08	TRY 15.89	TRY 16.55	75,046,744
2026-06-26	TRY 16.09	TRY 16.75	TRY 15.54	TRY 15.74	26,477,022
2026-06-25	TRY 15.64	TRY 16.28	TRY 15.50	TRY 16.10	30,464,916
2026-06-24	TRY 15.71	TRY 15.96	TRY 15.15	TRY 15.35	13,182,646
2026-06-23	TRY 15.93	TRY 16.05	TRY 15.69	TRY 15.69	8,849,266
2026-06-22	TRY 16.14	TRY 16.20	TRY 15.90	TRY 15.92	11,550,744
2026-06-19	TRY 16.06	TRY 16.33	TRY 15.88	TRY 16.15	12,637,313
2026-06-18	TRY 16.03	TRY 16.20	TRY 15.89	TRY 16.05	18,029,898
2026-06-17	TRY 15.95	TRY 16.80	TRY 15.91	TRY 16.00	32,969,178
2026-06-16	TRY 15.88	TRY 16.11	TRY 15.79	TRY 15.95	14,538,298
2026-06-15	TRY 16.08	TRY 16.45	TRY 15.86	TRY 15.88	18,888,312
2026-06-12	TRY 16.02	TRY 16.31	TRY 15.80	TRY 16.00	19,799,955
2026-06-11	TRY 16.00	TRY 16.64	TRY 16.00	TRY 16.10	25,459,740
2026-06-10	TRY 15.90	TRY 16.49	TRY 15.85	TRY 15.97	18,403,166
2026-06-09	TRY 16.50	TRY 16.60	TRY 15.87	TRY 15.90	9,581,235
2026-06-08	TRY 17.00	TRY 17.17	TRY 16.25	TRY 16.40	19,020,371
2026-06-05	TRY 16.53	TRY 17.00	TRY 16.48	TRY 16.69	14,780,342
2026-06-04	TRY 16.85	TRY 17.04	TRY 16.21	TRY 16.55	20,999,554
2026-06-03	TRY 17.38	TRY 17.67	TRY 16.80	TRY 16.81	27,292,450
2026-06-02	TRY 17.30	TRY 17.53	TRY 17.07	TRY 17.37	22,222,653
2026-06-01	TRY 17.12	TRY 17.46	TRY 16.90	TRY 17.04	33,250,001
2026-05-26	TRY 16.94	TRY 17.29	TRY 16.55	TRY 16.96	15,026,996
2026-05-25	TRY 17.19	TRY 17.37	TRY 16.84	TRY 16.86	17,862,720
2026-05-22	TRY 15.79	TRY 17.00	TRY 15.60	TRY 16.90	22,901,264
2026-05-21	TRY 17.22	TRY 17.38	TRY 15.98	TRY 16.00	19,388,449
2026-05-20	TRY 17.26	TRY 17.54	TRY 16.95	TRY 17.20	27,654,789
2026-05-18	TRY 17.60	TRY 18.13	TRY 17.22	TRY 17.31	27,512,072
2026-05-15	TRY 17.26	TRY 17.97	TRY 17.17	TRY 17.52	40,100,351
2026-05-14	TRY 17.29	TRY 17.60	TRY 17.11	TRY 17.26	28,369,094
2026-05-13	TRY 18.52	TRY 18.78	TRY 17.09	TRY 17.29	39,750,556
2026-05-12	TRY 18.58	TRY 19.10	TRY 18.35	TRY 18.50	51,446,058
2026-05-11	TRY 20.00	TRY 20.96	TRY 19.32	TRY 19.37	79,753,144
2026-05-08	TRY 17.80	TRY 19.48	TRY 17.70	TRY 19.48	71,434,306
2026-05-07	TRY 17.99	TRY 18.05	TRY 17.38	TRY 17.71	33,709,568
2026-05-06	TRY 17.08	TRY 17.91	TRY 16.79	TRY 17.75	73,140,710
2026-05-05	TRY 16.60	TRY 17.18	TRY 16.29	TRY 17.02	40,571,245
2026-05-04	TRY 16.17	TRY 16.85	TRY 16.09	TRY 16.53	46,980,192
2026-04-30	TRY 15.87	TRY 16.22	TRY 15.87	TRY 16.01	15,122,096
2026-04-29	TRY 15.99	TRY 16.20	TRY 15.73	TRY 15.85	13,466,781
2026-04-28	TRY 15.98	TRY 16.37	TRY 15.95	TRY 15.95	24,831,035
2026-04-27	TRY 16.15	TRY 16.26	TRY 15.93	TRY 15.97	16,618,445
2026-04-24	TRY 15.77	TRY 16.26	TRY 15.58	TRY 16.15	27,483,605
2026-04-22	TRY 16.37	TRY 16.37	TRY 15.65	TRY 15.72	21,670,282
2026-04-21	TRY 15.99	TRY 16.64	TRY 15.80	TRY 16.38	44,386,257
2026-04-20	TRY 16.03	TRY 16.34	TRY 15.96	TRY 15.99	29,374,354
2026-04-17	TRY 16.14	TRY 16.20	TRY 15.82	TRY 15.96	29,676,319
2026-04-16	TRY 16.28	TRY 16.45	TRY 15.85	TRY 15.97	30,134,530
2026-04-15	TRY 15.87	TRY 16.26	TRY 15.81	TRY 16.02	33,822,870
2026-04-14	TRY 16.07	TRY 16.55	TRY 15.79	TRY 15.85	48,761,879
2026-04-13	TRY 15.58	TRY 16.23	TRY 15.04	TRY 16.06	80,804,902
2026-04-10	TRY 14.76	TRY 15.39	TRY 14.73	TRY 15.22	41,392,627
2026-04-09	TRY 14.96	TRY 15.15	TRY 14.71	TRY 14.75	33,655,925
2026-04-08	TRY 14.64	TRY 15.15	TRY 14.37	TRY 15.01	41,453,677
2026-04-07	TRY 14.74	TRY 15.88	TRY 14.72	TRY 15.03	68,116,989
2026-04-06	TRY 14.80	TRY 15.00	TRY 14.70	TRY 14.71	13,990,009
2026-04-03	TRY 14.46	TRY 14.87	TRY 14.43	TRY 14.76	25,311,082
2026-04-02	TRY 14.54	TRY 14.87	TRY 14.37	TRY 14.44	25,533,323
2026-04-01	TRY 14.38	TRY 14.64	TRY 14.35	TRY 14.53	16,188,135
2026-03-31	TRY 14.39	TRY 14.40	TRY 14.22	TRY 14.31	15,330,999
2026-03-30	TRY 14.40	TRY 14.52	TRY 14.30	TRY 14.38	11,343,994
2026-03-27	TRY 14.48	TRY 14.53	TRY 14.21	TRY 14.29	10,742,074
2026-03-26	TRY 14.79	TRY 14.83	TRY 14.45	TRY 14.48	16,346,664
2026-03-25	TRY 14.73	TRY 14.79	TRY 14.62	TRY 14.65	13,289,547
2026-03-24	TRY 15.13	TRY 15.17	TRY 14.69	TRY 14.70	19,152,897
2026-03-23	TRY 15.10	TRY 15.69	TRY 14.98	TRY 15.10	34,666,065
2026-03-19	TRY 15.00	TRY 15.10	TRY 14.92	TRY 15.10	7,924,317
2026-03-18	TRY 15.20	TRY 15.43	TRY 15.02	TRY 15.04	28,082,985
2026-03-17	TRY 14.95	TRY 15.23	TRY 14.91	TRY 15.19	23,476,789
2026-03-16	TRY 15.22	TRY 15.22	TRY 14.90	TRY 14.93	15,893,297
2026-03-13	TRY 15.31	TRY 15.59	TRY 14.98	TRY 15.00	26,428,891
2026-03-12	TRY 15.21	TRY 15.30	TRY 14.98	TRY 15.20	23,734,549
2026-03-11	TRY 15.56	TRY 15.56	TRY 15.10	TRY 15.16	23,259,480
2026-03-10	TRY 15.30	TRY 15.68	TRY 15.27	TRY 15.62	28,911,458
2026-03-09	TRY 16.21	TRY 16.47	TRY 15.20	TRY 15.37	43,014,348
2026-03-06	TRY 16.65	TRY 17.00	TRY 16.11	TRY 16.20	66,736,754
2026-03-05	TRY 16.65	TRY 16.83	TRY 16.38	TRY 16.55	50,418,423
2026-03-04	TRY 16.82	TRY 17.42	TRY 16.44	TRY 16.71	94,525,607
2026-03-03	TRY 18.40	TRY 18.77	TRY 16.63	TRY 16.80	116,642,310
2026-03-02	TRY 17.79	TRY 18.42	TRY 17.59	TRY 18.14	156,980,180
2026-02-27	TRY 15.91	TRY 17.14	TRY 15.85	TRY 16.75	79,457,907
2026-02-26	TRY 16.30	TRY 16.38	TRY 15.82	TRY 15.87	17,413,078
2026-02-25	TRY 16.48	TRY 16.82	TRY 16.09	TRY 16.27	38,578,652
2026-02-24	TRY 16.37	TRY 16.87	TRY 16.25	TRY 16.25	38,517,555
2026-02-23	TRY 16.78	TRY 16.91	TRY 16.29	TRY 16.34	35,247,996
2026-02-20	TRY 17.02	TRY 17.50	TRY 16.63	TRY 16.76	74,056,401
2026-02-19	TRY 16.90	TRY 18.08	TRY 16.60	TRY 17.03	145,179,030
2026-02-18	TRY 16.27	TRY 17.31	TRY 16.25	TRY 16.81	74,002,043
2026-02-17	TRY 16.48	TRY 16.79	TRY 16.13	TRY 16.31	40,897,906
2026-02-16	TRY 16.21	TRY 16.53	TRY 16.09	TRY 16.18	20,050,481
2026-02-13	TRY 15.88	TRY 16.03	TRY 15.80	TRY 16.00	19,312,921
2026-02-12	TRY 15.69	TRY 15.92	TRY 15.66	TRY 15.85	14,815,778
2026-02-11	TRY 15.76	TRY 15.79	TRY 15.57	TRY 15.69	11,465,267
2026-02-10	TRY 15.93	TRY 16.09	TRY 15.75	TRY 15.79	17,061,822
2026-02-09	TRY 15.71	TRY 16.02	TRY 15.66	TRY 15.93	19,747,333
2026-02-06	TRY 15.55	TRY 15.83	TRY 15.51	TRY 15.64	15,739,051
2026-02-05	TRY 15.85	TRY 15.98	TRY 15.53	TRY 15.55	12,906,175
2026-02-04	TRY 15.76	TRY 16.07	TRY 15.75	TRY 15.82	19,664,509
2026-02-03	TRY 15.90	TRY 16.08	TRY 15.70	TRY 15.73	16,341,109
2026-02-02	TRY 16.30	TRY 16.30	TRY 15.80	TRY 15.87	24,576,623
2026-01-30	TRY 16.90	TRY 16.93	TRY 16.22	TRY 16.36	16,522,549
2026-01-29	TRY 16.70	TRY 16.90	TRY 16.56	TRY 16.90	26,563,818
2026-01-28	TRY 16.66	TRY 16.76	TRY 16.49	TRY 16.64	18,762,967
2026-01-27	TRY 17.04	TRY 17.14	TRY 16.54	TRY 16.65	20,176,360
2026-01-26	TRY 16.88	TRY 17.35	TRY 16.80	TRY 17.04	25,452,189
2026-01-23	TRY 16.59	TRY 16.94	TRY 16.45	TRY 16.80	21,217,351
2026-01-22	TRY 16.36	TRY 16.60	TRY 16.27	TRY 16.48	13,981,432
2026-01-21	TRY 17.37	TRY 17.40	TRY 16.20	TRY 16.35	31,397,038
2026-01-20	TRY 17.21	TRY 17.59	TRY 17.14	TRY 17.44	32,143,317
2026-01-19	TRY 17.79	TRY 17.86	TRY 17.21	TRY 17.21	30,570,147
2026-01-16	TRY 17.90	TRY 17.93	TRY 17.37	TRY 17.78	49,332,699
2026-01-15	TRY 16.94	TRY 18.05	TRY 16.86	TRY 17.82	59,892,510
2026-01-14	TRY 17.42	TRY 17.77	TRY 16.89	TRY 16.89	30,397,450
2026-01-13	TRY 17.22	TRY 17.45	TRY 16.80	TRY 17.25	39,372,908
2026-01-12	TRY 16.52	TRY 17.80	TRY 16.52	TRY 17.16	59,777,217
2026-01-09	TRY 15.61	TRY 16.67	TRY 15.38	TRY 16.40	53,564,761
2026-01-08	TRY 15.46	TRY 15.73	TRY 15.22	TRY 15.59	31,875,969
2026-01-07	TRY 15.40	TRY 15.75	TRY 15.38	TRY 15.40	21,268,531
2026-01-06	TRY 15.32	TRY 15.50	TRY 15.11	TRY 15.40	18,153,432
2026-01-05	TRY 15.12	TRY 15.76	TRY 15.12	TRY 15.32	29,437,761
2026-01-02	TRY 14.65	TRY 14.93	TRY 14.65	TRY 14.91	10,679,846
2025-12-31	TRY 14.70	TRY 15.00	TRY 14.65	TRY 14.65	14,389,152
2025-12-30	TRY 14.83	TRY 15.13	TRY 14.55	TRY 14.76	14,487,845
2025-12-29	TRY 15.66	TRY 15.74	TRY 14.80	TRY 14.80	17,089,133
2025-12-26	TRY 15.70	TRY 16.60	TRY 15.55	TRY 15.65	57,880,224
2025-12-25	TRY 15.41	TRY 15.48	TRY 15.25	TRY 15.32	12,365,298
2025-12-24	TRY 15.68	TRY 15.72	TRY 15.29	TRY 15.32	15,740,589
2025-12-23	TRY 15.35	TRY 15.82	TRY 15.18	TRY 15.66	25,909,202
2025-12-22	TRY 15.65	TRY 16.04	TRY 15.31	TRY 15.35	22,283,481
2025-12-19	TRY 15.47	TRY 15.53	TRY 15.06	TRY 15.53	28,983,470
2025-12-18	TRY 14.74	TRY 15.76	TRY 14.66	TRY 15.49	47,651,293
2025-12-17	TRY 14.66	TRY 14.78	TRY 14.54	TRY 14.64	10,061,611
2025-12-16	TRY 14.93	TRY 14.96	TRY 14.61	TRY 14.66	9,242,241
2025-12-15	TRY 14.81	TRY 15.19	TRY 14.81	TRY 14.92	16,055,747
2025-12-12	TRY 14.96	TRY 15.00	TRY 14.69	TRY 14.79	12,642,653
2025-12-11	TRY 15.06	TRY 15.25	TRY 14.84	TRY 14.92	13,727,984
2025-12-10	TRY 15.36	TRY 15.93	TRY 15.04	TRY 15.13	28,254,654
2025-12-09	TRY 14.60	TRY 15.36	TRY 14.59	TRY 15.28	36,171,809
2025-12-08	TRY 14.59	TRY 14.74	TRY 14.49	TRY 14.56	12,301,225
2025-12-05	TRY 14.52	TRY 14.53	TRY 14.36	TRY 14.49	8,441,962
2025-12-04	TRY 14.39	TRY 14.64	TRY 14.39	TRY 14.52	9,300,368
2025-12-03	TRY 14.62	TRY 14.81	TRY 14.38	TRY 14.38	11,057,658
2025-12-02	TRY 14.68	TRY 14.73	TRY 14.52	TRY 14.62	8,196,494
2025-12-01	TRY 14.40	TRY 14.69	TRY 14.40	TRY 14.68	11,360,828
2025-11-28	TRY 14.41	TRY 14.42	TRY 14.27	TRY 14.35	7,869,759
2025-11-27	TRY 14.40	TRY 14.60	TRY 14.28	TRY 14.32	8,254,146
2025-11-26	TRY 14.40	TRY 14.61	TRY 14.36	TRY 14.39	9,539,533
2025-11-25	TRY 14.72	TRY 14.85	TRY 14.39	TRY 14.39	12,232,770
2025-11-24	TRY 14.71	TRY 14.99	TRY 14.61	TRY 14.71	10,911,135
2025-11-21	TRY 14.78	TRY 14.88	TRY 14.52	TRY 14.71	9,961,562
2025-11-20	TRY 14.89	TRY 14.96	TRY 14.75	TRY 14.79	8,009,256
2025-11-19	TRY 14.94	TRY 15.00	TRY 14.76	TRY 14.88	11,555,716
2025-11-18	TRY 15.29	TRY 15.31	TRY 14.84	TRY 14.87	9,577,064
2025-11-17	TRY 14.80	TRY 15.36	TRY 14.80	TRY 15.29	19,528,809
2025-11-14	TRY 14.46	TRY 15.67	TRY 14.44	TRY 14.71	71,781,628
2025-11-13	TRY 14.47	TRY 14.66	TRY 14.39	TRY 14.54	8,950,117
2025-11-12	TRY 14.52	TRY 14.71	TRY 14.29	TRY 14.40	16,143,552
2025-11-11	TRY 14.94	TRY 14.95	TRY 14.27	TRY 14.47	16,623,692
2025-11-10	TRY 15.08	TRY 15.27	TRY 14.91	TRY 14.94	11,608,590
2025-11-07	TRY 15.45	TRY 15.64	TRY 15.06	TRY 15.12	11,308,408
2025-11-06	TRY 15.69	TRY 15.76	TRY 15.41	TRY 15.51	12,637,035
2025-11-05	TRY 15.65	TRY 15.76	TRY 15.47	TRY 15.59	16,130,309
2025-11-04	TRY 15.89	TRY 16.12	TRY 15.53	TRY 15.61	13,854,966
2025-11-03	TRY 15.84	TRY 16.18	TRY 15.81	TRY 15.89	18,480,513
2025-10-31	TRY 16.15	TRY 16.20	TRY 15.69	TRY 15.82	19,260,570
2025-10-30	TRY 16.66	TRY 16.88	TRY 16.15	TRY 16.15	27,768,990
2025-10-28	TRY 16.33	TRY 16.80	TRY 16.24	TRY 16.33	30,523,606
2025-10-27	TRY 15.15	TRY 16.34	TRY 15.05	TRY 15.95	74,472,737
2025-10-24	TRY 14.34	TRY 14.96	TRY 14.34	TRY 14.86	26,600,733
2025-10-23	TRY 14.53	TRY 14.62	TRY 14.28	TRY 14.28	18,696,221
2025-10-22	TRY 14.47	TRY 14.94	TRY 14.29	TRY 14.52	38,451,059
2025-10-21	TRY 15.08	TRY 15.26	TRY 14.55	TRY 14.59	21,131,607
2025-10-20	TRY 15.11	TRY 15.18	TRY 14.78	TRY 15.07	21,679,339
2025-10-17	TRY 15.84	TRY 15.86	TRY 15.01	TRY 15.09	26,781,753
2025-10-16	TRY 15.93	TRY 16.13	TRY 15.71	TRY 15.78	15,523,596
2025-10-15	TRY 15.76	TRY 16.02	TRY 15.71	TRY 15.88	18,589,789
2025-10-14	TRY 16.28	TRY 16.36	TRY 15.75	TRY 15.75	18,309,340
2025-10-13	TRY 16.71	TRY 16.75	TRY 16.24	TRY 16.28	18,139,148
2025-10-10	TRY 16.99	TRY 17.01	TRY 16.71	TRY 16.79	12,918,070
2025-10-09	TRY 17.15	TRY 17.20	TRY 16.88	TRY 16.95	16,463,038