Anadolu Hayat Emeklilik Anonim Sirketi (ANHYT) Price History

Daily open, high, low, close and volume for Anadolu Hayat Emeklilik Anonim Sirketi (ANHYT) from 2025-10-09 to 2026-10-09, newest first.

‹ ANHYT price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	TRY 100.70	TRY 103.90	TRY 100.70	TRY 103.50	781,500
2026-10-08	TRY 100.20	TRY 101.90	TRY 99.10	TRY 100.90	601,578
2026-10-07	TRY 100.00	TRY 100.50	TRY 99.00	TRY 100.20	684,784
2026-10-06	TRY 101.80	TRY 102.10	TRY 99.75	TRY 100.00	529,787
2026-10-05	TRY 99.85	TRY 103.30	TRY 99.85	TRY 101.80	915,478
2026-10-02	TRY 98.00	TRY 100.50	TRY 97.85	TRY 99.85	476,141
2026-10-01	TRY 97.45	TRY 99.10	TRY 96.85	TRY 98.50	808,437
2026-09-30	TRY 98.00	TRY 98.25	TRY 94.45	TRY 97.60	1,703,056
2026-09-29	TRY 98.50	TRY 99.00	TRY 96.60	TRY 98.00	944,509
2026-09-28	TRY 99.20	TRY 99.60	TRY 96.25	TRY 98.50	1,090,286
2026-09-25	TRY 100.50	TRY 101.60	TRY 99.30	TRY 99.75	688,885
2026-09-24	TRY 102.70	TRY 102.80	TRY 99.55	TRY 100.50	946,109
2026-09-23	TRY 103.20	TRY 104.70	TRY 101.80	TRY 102.50	707,526
2026-09-22	TRY 103.30	TRY 105.20	TRY 102.30	TRY 103.50	975,976
2026-09-21	TRY 99.20	TRY 103.30	TRY 98.80	TRY 103.30	3,314,563
2026-09-18	TRY 107.70	TRY 108.70	TRY 98.00	TRY 98.00	3,368,403
2026-09-17	TRY 102.70	TRY 109.40	TRY 102.70	TRY 108.20	1,079,261
2026-09-16	TRY 107.70	TRY 107.90	TRY 101.20	TRY 105.90	1,203,039
2026-09-15	TRY 108.00	TRY 109.00	TRY 105.60	TRY 107.70	761,873
2026-09-14	TRY 108.90	TRY 110.00	TRY 107.30	TRY 108.00	587,409
2026-09-11	TRY 107.30	TRY 109.30	TRY 106.60	TRY 109.10	681,631
2026-09-10	TRY 107.00	TRY 109.80	TRY 106.20	TRY 107.30	926,778
2026-09-09	TRY 106.60	TRY 107.80	TRY 105.30	TRY 106.60	618,474
2026-09-08	TRY 104.20	TRY 107.00	TRY 103.30	TRY 106.20	842,822
2026-09-07	TRY 104.70	TRY 105.20	TRY 102.90	TRY 104.60	991,665
2026-09-04	TRY 104.10	TRY 105.40	TRY 103.60	TRY 104.70	430,699
2026-09-03	TRY 103.80	TRY 104.40	TRY 103.00	TRY 104.00	350,379
2026-09-02	TRY 104.70	TRY 104.70	TRY 102.30	TRY 103.80	678,154
2026-09-01	TRY 104.00	TRY 106.20	TRY 104.00	TRY 104.70	459,999
2026-08-31	TRY 105.90	TRY 108.10	TRY 103.60	TRY 104.10	624,620
2026-08-28	TRY 106.00	TRY 107.80	TRY 105.60	TRY 106.10	640,124
2026-08-27	TRY 106.30	TRY 107.30	TRY 104.90	TRY 106.00	576,096
2026-08-26	TRY 105.10	TRY 107.20	TRY 104.60	TRY 105.80	681,130
2026-08-25	TRY 105.90	TRY 105.90	TRY 103.20	TRY 104.50	575,558
2026-08-24	TRY 106.10	TRY 107.10	TRY 104.20	TRY 105.30	695,563
2026-08-21	TRY 104.30	TRY 105.70	TRY 104.00	TRY 105.30	668,776
2026-08-20	TRY 105.00	TRY 106.20	TRY 103.90	TRY 104.20	790,088
2026-08-19	TRY 104.10	TRY 106.00	TRY 103.50	TRY 105.00	913,791
2026-08-18	TRY 108.90	TRY 108.90	TRY 103.60	TRY 103.60	693,142
2026-08-17	TRY 107.20	TRY 108.20	TRY 106.30	TRY 107.00	495,588
2026-08-14	TRY 109.30	TRY 110.00	TRY 106.30	TRY 107.20	1,077,262
2026-08-13	TRY 110.00	TRY 112.70	TRY 108.70	TRY 109.10	610,194
2026-08-12	TRY 112.20	TRY 112.20	TRY 109.50	TRY 109.80	1,701,384
2026-08-11	TRY 116.80	TRY 116.80	TRY 111.70	TRY 112.20	809,629
2026-08-10	TRY 111.40	TRY 116.00	TRY 111.40	TRY 115.10	831,052
2026-08-07	TRY 116.00	TRY 116.30	TRY 111.00	TRY 111.90	1,038,485
2026-08-06	TRY 122.00	TRY 122.00	TRY 116.20	TRY 116.30	845,047
2026-08-05	TRY 118.60	TRY 122.50	TRY 114.40	TRY 122.50	1,302,371
2026-08-04	TRY 114.70	TRY 118.70	TRY 112.90	TRY 118.70	1,154,418
2026-08-03	TRY 117.00	TRY 119.40	TRY 114.90	TRY 115.10	1,616,922
2026-07-31	TRY 109.40	TRY 115.00	TRY 108.20	TRY 115.00	2,636,885
2026-07-30	TRY 109.90	TRY 112.80	TRY 108.70	TRY 109.40	1,088,991
2026-07-29	TRY 107.60	TRY 110.80	TRY 106.10	TRY 109.30	1,705,329
2026-07-28	TRY 106.00	TRY 110.10	TRY 103.80	TRY 107.10	2,708,541
2026-07-27	TRY 105.90	TRY 107.20	TRY 103.60	TRY 106.00	1,998,364
2026-07-24	TRY 103.80	TRY 105.90	TRY 102.60	TRY 105.90	929,451
2026-07-23	TRY 104.70	TRY 105.60	TRY 103.60	TRY 104.00	608,771
2026-07-22	TRY 102.30	TRY 105.60	TRY 101.30	TRY 104.70	1,122,923
2026-07-21	TRY 102.90	TRY 103.90	TRY 101.50	TRY 102.30	1,006,137
2026-07-20	TRY 103.80	TRY 103.80	TRY 101.30	TRY 102.80	935,367
2026-07-17	TRY 101.80	TRY 102.90	TRY 101.30	TRY 102.70	1,017,714
2026-07-16	TRY 97.75	TRY 102.40	TRY 97.75	TRY 102.00	1,029,401
2026-07-14	TRY 96.95	TRY 97.95	TRY 96.80	TRY 97.75	505,537
2026-07-13	TRY 98.30	TRY 98.30	TRY 97.15	TRY 97.45	507,774
2026-07-10	TRY 97.55	TRY 98.70	TRY 96.70	TRY 98.55	651,968
2026-07-09	TRY 99.40	TRY 100.00	TRY 96.95	TRY 97.55	783,636
2026-07-08	TRY 101.50	TRY 102.10	TRY 99.20	TRY 99.35	940,435
2026-07-07	TRY 101.50	TRY 102.10	TRY 101.20	TRY 101.50	299,216
2026-07-06	TRY 101.70	TRY 103.00	TRY 101.30	TRY 101.50	369,119
2026-07-03	TRY 102.90	TRY 103.00	TRY 101.50	TRY 101.60	372,170
2026-07-02	TRY 103.00	TRY 103.70	TRY 101.80	TRY 102.50	518,450
2026-07-01	TRY 102.90	TRY 103.60	TRY 102.20	TRY 102.40	481,937
2026-06-30	TRY 102.50	TRY 102.90	TRY 100.20	TRY 102.90	797,262
2026-06-29	TRY 103.10	TRY 103.10	TRY 101.40	TRY 102.30	327,814
2026-06-26	TRY 102.50	TRY 103.90	TRY 102.10	TRY 102.60	526,505
2026-06-25	TRY 103.50	TRY 105.20	TRY 102.30	TRY 102.50	675,823
2026-06-24	TRY 102.50	TRY 103.20	TRY 102.00	TRY 102.30	386,633
2026-06-23	TRY 104.40	TRY 104.50	TRY 101.80	TRY 102.30	810,813
2026-06-22	TRY 107.70	TRY 108.10	TRY 104.60	TRY 104.70	544,995
2026-06-19	TRY 101.60	TRY 107.70	TRY 100.90	TRY 107.70	2,236,750
2026-06-18	TRY 102.00	TRY 102.70	TRY 101.30	TRY 102.00	783,036
2026-06-17	TRY 103.30	TRY 104.00	TRY 101.20	TRY 101.30	748,412
2026-06-16	TRY 103.90	TRY 104.80	TRY 102.90	TRY 103.30	836,370
2026-06-15	TRY 103.70	TRY 104.40	TRY 101.70	TRY 103.80	1,336,806
2026-06-12	TRY 101.40	TRY 102.00	TRY 99.95	TRY 100.60	1,694,528
2026-06-11	TRY 101.40	TRY 102.00	TRY 99.65	TRY 100.60	761,723
2026-06-10	TRY 102.70	TRY 103.00	TRY 101.10	TRY 101.40	504,721
2026-06-09	TRY 102.20	TRY 104.00	TRY 101.70	TRY 102.70	590,927
2026-06-08	TRY 101.50	TRY 103.10	TRY 100.60	TRY 102.00	660,963
2026-06-05	TRY 103.20	TRY 103.60	TRY 101.00	TRY 101.80	645,088
2026-06-04	TRY 104.30	TRY 105.00	TRY 101.80	TRY 103.50	909,195
2026-06-03	TRY 105.30	TRY 107.00	TRY 103.50	TRY 104.00	866,622
2026-06-02	TRY 104.20	TRY 106.00	TRY 103.80	TRY 105.30	1,156,958
2026-06-01	TRY 102.70	TRY 104.80	TRY 102.40	TRY 104.20	1,370,447
2026-05-26	TRY 106.00	TRY 106.00	TRY 101.60	TRY 101.60	1,443,170
2026-05-25	TRY 107.00	TRY 107.10	TRY 104.90	TRY 105.50	525,792
2026-05-22	TRY 99.10	TRY 107.00	TRY 98.90	TRY 107.00	1,870,251
2026-05-21	TRY 105.60	TRY 105.60	TRY 100.00	TRY 100.00	1,666,983
2026-05-20	TRY 104.90	TRY 106.20	TRY 102.60	TRY 105.60	1,396,530
2026-05-18	TRY 110.40	TRY 110.50	TRY 104.50	TRY 105.00	2,155,179
2026-05-15	TRY 111.90	TRY 112.50	TRY 110.30	TRY 110.40	526,268
2026-05-14	TRY 113.30	TRY 113.80	TRY 111.20	TRY 111.40	699,589
2026-05-13	TRY 112.80	TRY 114.00	TRY 108.50	TRY 111.40	904,079
2026-05-12	TRY 119.30	TRY 119.90	TRY 112.80	TRY 112.80	1,229,796
2026-05-11	TRY 116.30	TRY 120.20	TRY 115.40	TRY 119.30	1,403,834
2026-05-08	TRY 115.30	TRY 116.30	TRY 112.90	TRY 116.30	984,683
2026-05-07	TRY 114.00	TRY 115.90	TRY 113.70	TRY 115.30	936,210
2026-05-06	TRY 113.00	TRY 114.70	TRY 112.70	TRY 114.00	1,387,790
2026-05-05	TRY 110.40	TRY 112.90	TRY 110.10	TRY 112.90	1,066,776
2026-05-04	TRY 110.90	TRY 111.20	TRY 108.70	TRY 110.30	980,321
2026-04-30	TRY 110.10	TRY 111.60	TRY 109.40	TRY 110.90	846,903
2026-04-29	TRY 110.50	TRY 111.50	TRY 109.20	TRY 110.00	679,988
2026-04-28	TRY 113.00	TRY 113.30	TRY 110.20	TRY 110.50	1,311,324
2026-04-27	TRY 112.10	TRY 112.40	TRY 110.10	TRY 111.10	1,117,679
2026-04-24	TRY 111.90	TRY 112.80	TRY 110.10	TRY 112.10	572,658
2026-04-22	TRY 113.60	TRY 114.60	TRY 111.30	TRY 111.90	545,702
2026-04-21	TRY 114.00	TRY 115.20	TRY 112.10	TRY 113.40	632,783
2026-04-20	TRY 111.10	TRY 114.60	TRY 111.10	TRY 113.20	883,672
2026-04-17	TRY 111.30	TRY 113.80	TRY 110.40	TRY 113.80	1,466,561
2026-04-16	TRY 111.80	TRY 112.30	TRY 110.30	TRY 110.70	739,216
2026-04-15	TRY 111.30	TRY 112.90	TRY 110.00	TRY 111.80	773,810
2026-04-14	TRY 111.90	TRY 114.00	TRY 110.70	TRY 111.20	1,117,911
2026-04-13	TRY 110.60	TRY 111.90	TRY 109.40	TRY 111.60	1,203,128
2026-04-10	TRY 111.20	TRY 112.90	TRY 111.20	TRY 112.00	774,419
2026-04-09	TRY 112.60	TRY 112.60	TRY 110.30	TRY 111.00	748,921
2026-04-08	TRY 111.50	TRY 114.50	TRY 111.10	TRY 112.00	1,624,507
2026-04-07	TRY 110.30	TRY 110.90	TRY 107.60	TRY 109.40	506,236
2026-04-06	TRY 110.10	TRY 112.00	TRY 110.10	TRY 110.40	556,548
2026-04-03	TRY 110.30	TRY 111.90	TRY 109.40	TRY 110.50	600,643
2026-04-02	TRY 110.90	TRY 111.50	TRY 108.80	TRY 110.30	592,055
2026-04-01	TRY 110.70	TRY 112.10	TRY 108.40	TRY 112.10	832,530
2026-03-31	TRY 109.90	TRY 110.10	TRY 105.00	TRY 108.50	1,419,467
2026-03-30	TRY 107.10	TRY 111.00	TRY 106.30	TRY 109.90	1,373,201
2026-03-27	TRY 110.10	TRY 110.30	TRY 106.10	TRY 107.10	620,010
2026-03-26	TRY 110.40	TRY 113.10	TRY 108.00	TRY 109.20	1,442,488
2026-03-25	TRY 122.00	TRY 122.20	TRY 118.00	TRY 121.80	2,596,351
2026-03-24	TRY 122.00	TRY 124.90	TRY 118.80	TRY 119.40	1,277,161
2026-03-23	TRY 124.10	TRY 124.10	TRY 117.90	TRY 122.00	1,934,745
2026-03-19	TRY 118.10	TRY 125.70	TRY 116.60	TRY 124.10	2,351,959
2026-03-18	TRY 120.10	TRY 123.50	TRY 117.60	TRY 118.10	1,132,407
2026-03-17	TRY 116.90	TRY 120.50	TRY 116.60	TRY 120.00	910,484
2026-03-16	TRY 119.80	TRY 121.00	TRY 115.90	TRY 116.60	774,836
2026-03-13	TRY 121.40	TRY 121.40	TRY 117.10	TRY 119.60	822,743
2026-03-12	TRY 118.20	TRY 122.40	TRY 117.00	TRY 121.40	1,616,749
2026-03-11	TRY 114.70	TRY 118.20	TRY 114.40	TRY 118.20	1,335,678
2026-03-10	TRY 111.90	TRY 114.70	TRY 110.40	TRY 114.70	963,229
2026-03-09	TRY 109.50	TRY 110.70	TRY 106.40	TRY 109.00	999,256
2026-03-06	TRY 112.10	TRY 113.70	TRY 108.10	TRY 109.70	813,412
2026-03-05	TRY 111.40	TRY 114.50	TRY 111.40	TRY 112.10	616,523
2026-03-04	TRY 112.00	TRY 115.20	TRY 109.50	TRY 110.50	780,934
2026-03-03	TRY 112.00	TRY 113.80	TRY 109.80	TRY 109.80	944,988
2026-03-02	TRY 108.00	TRY 114.00	TRY 106.10	TRY 112.00	2,018,576
2026-02-27	TRY 115.10	TRY 115.80	TRY 111.20	TRY 112.20	686,319
2026-02-26	TRY 115.20	TRY 115.90	TRY 113.90	TRY 115.00	431,742
2026-02-25	TRY 117.00	TRY 117.20	TRY 113.60	TRY 115.20	856,341
2026-02-24	TRY 114.70	TRY 117.30	TRY 113.30	TRY 117.00	781,138
2026-02-23	TRY 115.50	TRY 117.60	TRY 114.60	TRY 114.70	651,933
2026-02-20	TRY 115.20	TRY 115.60	TRY 113.10	TRY 115.00	700,791
2026-02-19	TRY 120.50	TRY 121.00	TRY 114.30	TRY 115.20	1,257,910
2026-02-18	TRY 121.40	TRY 123.10	TRY 119.00	TRY 120.50	1,267,739
2026-02-17	TRY 124.00	TRY 124.10	TRY 121.40	TRY 121.40	685,554
2026-02-16	TRY 123.40	TRY 125.70	TRY 122.10	TRY 124.50	1,921,788
2026-02-13	TRY 122.00	TRY 123.30	TRY 121.60	TRY 121.90	1,210,677
2026-02-12	TRY 122.00	TRY 122.10	TRY 120.40	TRY 122.00	2,025,787
2026-02-11	TRY 120.70	TRY 122.00	TRY 118.10	TRY 122.00	1,145,080
2026-02-10	TRY 117.20	TRY 122.20	TRY 116.40	TRY 121.00	1,746,364
2026-02-09	TRY 116.60	TRY 118.20	TRY 115.60	TRY 117.10	703,864
2026-02-06	TRY 117.20	TRY 117.60	TRY 114.20	TRY 115.40	975,900
2026-02-05	TRY 120.50	TRY 120.50	TRY 114.50	TRY 117.20	993,581
2026-02-04	TRY 121.90	TRY 122.00	TRY 119.80	TRY 121.00	805,466
2026-02-03	TRY 118.90	TRY 123.00	TRY 118.10	TRY 121.40	1,090,977
2026-02-02	TRY 120.20	TRY 120.70	TRY 116.30	TRY 118.90	2,034,306
2026-01-30	TRY 117.00	TRY 123.80	TRY 115.20	TRY 123.80	2,409,426
2026-01-29	TRY 117.90	TRY 118.80	TRY 115.90	TRY 116.60	2,704,870
2026-01-28	TRY 116.50	TRY 118.30	TRY 114.50	TRY 115.50	2,397,903
2026-01-27	TRY 116.50	TRY 117.50	TRY 115.20	TRY 116.50	1,671,406
2026-01-26	TRY 118.10	TRY 119.50	TRY 115.30	TRY 116.20	2,129,110
2026-01-23	TRY 111.00	TRY 118.30	TRY 108.90	TRY 118.30	3,947,401
2026-01-22	TRY 108.20	TRY 109.40	TRY 106.80	TRY 108.50	1,103,002
2026-01-21	TRY 105.80	TRY 108.50	TRY 104.50	TRY 108.20	1,383,924
2026-01-20	TRY 107.00	TRY 107.30	TRY 104.60	TRY 105.30	924,273
2026-01-19	TRY 103.70	TRY 107.40	TRY 103.70	TRY 107.00	1,720,518
2026-01-16	TRY 102.40	TRY 106.90	TRY 102.20	TRY 103.70	1,957,166
2026-01-15	TRY 97.00	TRY 102.00	TRY 97.00	TRY 101.60	3,380,148
2026-01-14	TRY 97.65	TRY 98.20	TRY 96.50	TRY 96.90	1,231,523
2026-01-13	TRY 97.65	TRY 98.10	TRY 96.60	TRY 97.60	1,260,295
2026-01-12	TRY 99.90	TRY 100.10	TRY 97.40	TRY 97.55	2,030,766
2026-01-09	TRY 101.30	TRY 103.50	TRY 97.90	TRY 99.65	1,867,578
2026-01-08	TRY 101.30	TRY 102.10	TRY 99.80	TRY 101.30	1,185,372
2026-01-07	TRY 99.40	TRY 101.80	TRY 95.60	TRY 101.30	4,806,488
2026-01-06	TRY 96.00	TRY 100.30	TRY 95.95	TRY 99.85	1,779,003
2026-01-05	TRY 97.30	TRY 97.50	TRY 95.00	TRY 95.90	1,730,854
2026-01-02	TRY 98.60	TRY 100.70	TRY 96.40	TRY 97.20	1,880,462
2025-12-31	TRY 98.00	TRY 99.80	TRY 97.50	TRY 98.25	1,733,202
2025-12-30	TRY 104.00	TRY 104.00	TRY 94.50	TRY 98.00	7,200,569
2025-12-29	TRY 109.00	TRY 110.80	TRY 104.40	TRY 105.00	2,833,693
2025-12-26	TRY 109.40	TRY 112.30	TRY 108.90	TRY 109.00	966,633
2025-12-25	TRY 107.50	TRY 109.90	TRY 107.50	TRY 109.10	1,246,951
2025-12-24	TRY 104.70	TRY 105.90	TRY 103.30	TRY 105.50	1,053,431
2025-12-23	TRY 105.30	TRY 106.20	TRY 103.70	TRY 104.70	752,295
2025-12-22	TRY 106.30	TRY 106.40	TRY 103.80	TRY 105.60	957,102
2025-12-19	TRY 104.60	TRY 106.50	TRY 103.10	TRY 106.50	483,239
2025-12-18	TRY 103.30	TRY 105.80	TRY 103.00	TRY 104.30	665,220
2025-12-17	TRY 101.10	TRY 103.70	TRY 100.30	TRY 103.30	754,714
2025-12-16	TRY 101.50	TRY 101.90	TRY 99.30	TRY 101.10	868,686
2025-12-15	TRY 102.80	TRY 103.70	TRY 101.60	TRY 101.60	565,937
2025-12-12	TRY 100.50	TRY 103.20	TRY 100.30	TRY 103.20	656,101
2025-12-11	TRY 101.00	TRY 101.30	TRY 99.80	TRY 100.50	476,329
2025-12-10	TRY 103.10	TRY 103.20	TRY 99.15	TRY 101.00	716,058
2025-12-09	TRY 99.50	TRY 102.40	TRY 98.95	TRY 102.20	601,031
2025-12-08	TRY 97.30	TRY 99.85	TRY 97.00	TRY 99.15	960,055
2025-12-05	TRY 97.00	TRY 98.00	TRY 96.15	TRY 97.00	683,915
2025-12-04	TRY 98.25	TRY 98.25	TRY 96.65	TRY 96.85	397,215
2025-12-03	TRY 97.00	TRY 100.00	TRY 96.20	TRY 97.55	850,822
2025-12-02	TRY 96.15	TRY 97.15	TRY 95.80	TRY 96.20	601,805
2025-12-01	TRY 94.95	TRY 96.55	TRY 94.50	TRY 96.15	716,921
2025-11-28	TRY 97.45	TRY 97.85	TRY 94.35	TRY 94.95	905,947
2025-11-27	TRY 95.75	TRY 98.80	TRY 95.55	TRY 97.45	1,415,613
2025-11-26	TRY 95.95	TRY 96.55	TRY 95.40	TRY 95.50	473,857
2025-11-25	TRY 95.50	TRY 97.05	TRY 95.50	TRY 96.10	555,949
2025-11-24	TRY 95.00	TRY 96.80	TRY 94.25	TRY 95.45	874,970
2025-11-21	TRY 96.30	TRY 96.90	TRY 94.00	TRY 95.00	1,318,235
2025-11-20	TRY 98.10	TRY 99.60	TRY 96.60	TRY 97.00	991,999
2025-11-19	TRY 98.90	TRY 99.40	TRY 97.60	TRY 98.00	489,118
2025-11-18	TRY 97.15	TRY 98.45	TRY 96.35	TRY 97.80	823,729
2025-11-17	TRY 97.05	TRY 98.70	TRY 96.55	TRY 97.15	680,147
2025-11-14	TRY 96.60	TRY 97.60	TRY 95.00	TRY 96.70	742,436
2025-11-13	TRY 96.25	TRY 99.00	TRY 96.25	TRY 96.60	786,799
2025-11-12	TRY 97.70	TRY 98.90	TRY 95.60	TRY 96.25	1,196,840
2025-11-11	TRY 99.10	TRY 100.60	TRY 94.50	TRY 97.70	1,311,846
2025-11-10	TRY 101.00	TRY 102.70	TRY 99.00	TRY 99.10	1,284,476
2025-11-07	TRY 103.90	TRY 104.00	TRY 99.80	TRY 101.10	1,041,182
2025-11-06	TRY 106.30	TRY 106.80	TRY 103.50	TRY 103.90	1,240,078
2025-11-05	TRY 104.40	TRY 107.40	TRY 103.00	TRY 106.30	1,716,879
2025-11-04	TRY 102.30	TRY 107.50	TRY 101.50	TRY 104.60	2,190,627
2025-11-03	TRY 105.00	TRY 105.00	TRY 101.80	TRY 102.30	1,970,817
2025-10-31	TRY 99.20	TRY 104.40	TRY 98.55	TRY 103.20	2,669,216
2025-10-30	TRY 100.00	TRY 101.00	TRY 98.45	TRY 98.90	1,063,523
2025-10-28	TRY 99.15	TRY 101.00	TRY 98.65	TRY 100.00	421,960
2025-10-27	TRY 99.75	TRY 99.95	TRY 97.65	TRY 99.15	1,134,414
2025-10-24	TRY 99.95	TRY 102.20	TRY 96.40	TRY 99.75	3,846,520
2025-10-23	TRY 96.95	TRY 99.05	TRY 95.40	TRY 98.95	1,462,120
2025-10-22	TRY 97.45	TRY 98.45	TRY 95.55	TRY 96.95	1,228,099
2025-10-21	TRY 93.30	TRY 98.70	TRY 93.05	TRY 97.05	2,210,674
2025-10-20	TRY 92.00	TRY 93.50	TRY 90.10	TRY 92.70	1,009,822
2025-10-17	TRY 92.15	TRY 92.55	TRY 87.60	TRY 91.10	909,540
2025-10-16	TRY 93.00	TRY 94.55	TRY 91.95	TRY 92.15	674,575
2025-10-15	TRY 93.95	TRY 93.95	TRY 90.85	TRY 93.00	1,500,244
2025-10-14	TRY 94.25	TRY 95.15	TRY 91.75	TRY 92.50	1,149,247
2025-10-13	TRY 96.55	TRY 96.55	TRY 93.35	TRY 94.25	1,147,760
2025-10-10	TRY 90.05	TRY 97.20	TRY 89.50	TRY 97.20	2,176,434
2025-10-09	TRY 89.45	TRY 92.05	TRY 89.35	TRY 89.85	745,558