Anadolu Anonim Türk Sigorta Sirketi (ANSGR) Price History

Daily open, high, low, close and volume for Anadolu Anonim Türk Sigorta Sirketi (ANSGR) from 2025-10-09 to 2026-10-09, newest first.

‹ ANSGR price and chart

Date	Open	High	Low	Close	Volume
2026-10-09	TRY 24.30	TRY 24.44	TRY 24.00	TRY 24.04	3,120,176
2026-10-08	TRY 24.02	TRY 24.30	TRY 23.90	TRY 24.26	2,684,823
2026-10-07	TRY 24.02	TRY 24.08	TRY 23.66	TRY 23.82	2,746,328
2026-10-06	TRY 24.64	TRY 24.82	TRY 24.00	TRY 24.00	2,261,704
2026-10-05	TRY 23.98	TRY 25.00	TRY 23.82	TRY 24.74	3,870,822
2026-10-02	TRY 24.14	TRY 24.36	TRY 23.98	TRY 23.98	1,973,516
2026-10-01	TRY 23.70	TRY 24.26	TRY 23.66	TRY 24.08	2,389,614
2026-09-30	TRY 24.08	TRY 24.24	TRY 23.60	TRY 23.68	2,242,048
2026-09-29	TRY 24.20	TRY 24.28	TRY 23.80	TRY 24.08	2,263,531
2026-09-28	TRY 24.20	TRY 24.58	TRY 23.80	TRY 24.20	2,753,110
2026-09-25	TRY 25.14	TRY 25.40	TRY 24.84	TRY 24.84	1,686,179
2026-09-24	TRY 25.92	TRY 25.98	TRY 25.12	TRY 25.12	1,871,586
2026-09-23	TRY 25.96	TRY 26.22	TRY 25.82	TRY 25.82	1,844,055
2026-09-22	TRY 26.78	TRY 26.84	TRY 25.96	TRY 25.96	4,039,656
2026-09-21	TRY 27.06	TRY 27.06	TRY 25.72	TRY 26.98	5,102,949
2026-09-18	TRY 26.26	TRY 27.10	TRY 25.94	TRY 27.10	8,348,000
2026-09-17	TRY 25.88	TRY 26.60	TRY 25.52	TRY 26.32	5,693,487
2026-09-16	TRY 26.62	TRY 26.90	TRY 24.92	TRY 25.88	6,139,601
2026-09-15	TRY 26.70	TRY 27.22	TRY 26.60	TRY 26.78	5,522,272
2026-09-14	TRY 26.50	TRY 26.74	TRY 26.28	TRY 26.60	2,034,932
2026-09-11	TRY 26.34	TRY 26.72	TRY 26.26	TRY 26.50	2,926,072
2026-09-10	TRY 26.48	TRY 26.62	TRY 26.12	TRY 26.30	3,191,188
2026-09-09	TRY 26.54	TRY 26.76	TRY 26.10	TRY 26.48	5,597,386
2026-09-08	TRY 26.08	TRY 26.52	TRY 25.76	TRY 26.52	3,489,418
2026-09-07	TRY 26.10	TRY 26.12	TRY 25.82	TRY 26.08	2,745,794
2026-09-04	TRY 26.26	TRY 26.38	TRY 25.86	TRY 26.18	3,636,161
2026-09-03	TRY 27.32	TRY 27.32	TRY 26.22	TRY 26.22	2,195,419
2026-09-02	TRY 26.80	TRY 26.80	TRY 26.08	TRY 26.50	3,353,809
2026-09-01	TRY 27.20	TRY 27.52	TRY 26.80	TRY 26.86	2,240,649
2026-08-31	TRY 27.50	TRY 27.50	TRY 26.94	TRY 27.20	4,214,964
2026-08-28	TRY 27.18	TRY 27.66	TRY 27.18	TRY 27.50	8,325,726
2026-08-27	TRY 27.64	TRY 27.76	TRY 27.18	TRY 27.18	10,360,100
2026-08-26	TRY 27.72	TRY 28.22	TRY 27.56	TRY 27.62	4,609,480
2026-08-25	TRY 28.42	TRY 28.46	TRY 27.66	TRY 27.72	4,498,973
2026-08-24	TRY 28.50	TRY 28.86	TRY 28.32	TRY 28.32	3,808,427
2026-08-21	TRY 28.38	TRY 28.82	TRY 28.24	TRY 28.50	2,461,837
2026-08-20	TRY 28.66	TRY 28.88	TRY 28.34	TRY 28.38	2,380,712
2026-08-19	TRY 28.10	TRY 28.72	TRY 27.90	TRY 28.50	2,589,830
2026-08-18	TRY 28.34	TRY 28.34	TRY 27.80	TRY 28.10	3,421,626
2026-08-17	TRY 28.70	TRY 28.86	TRY 28.00	TRY 28.40	3,811,666
2026-08-14	TRY 28.84	TRY 28.96	TRY 28.46	TRY 28.68	4,208,922
2026-08-13	TRY 28.94	TRY 29.14	TRY 28.30	TRY 28.80	4,480,208
2026-08-12	TRY 28.20	TRY 29.00	TRY 27.70	TRY 28.94	4,896,492
2026-08-11	TRY 29.44	TRY 29.68	TRY 28.20	TRY 28.20	6,133,371
2026-08-10	TRY 28.68	TRY 29.50	TRY 28.68	TRY 29.38	5,920,619
2026-08-07	TRY 28.22	TRY 28.60	TRY 27.60	TRY 28.60	9,790,806
2026-08-06	TRY 28.50	TRY 28.70	TRY 27.86	TRY 28.22	11,317,202
2026-08-05	TRY 28.00	TRY 28.32	TRY 27.80	TRY 28.32	7,646,417
2026-08-04	TRY 27.28	TRY 28.00	TRY 27.00	TRY 28.00	6,939,441
2026-08-03	TRY 27.36	TRY 27.60	TRY 26.84	TRY 27.28	4,375,025
2026-07-31	TRY 27.00	TRY 27.20	TRY 26.40	TRY 27.20	3,732,424
2026-07-30	TRY 27.00	TRY 27.12	TRY 26.52	TRY 26.88	3,751,200
2026-07-29	TRY 27.10	TRY 27.40	TRY 26.14	TRY 27.00	6,946,221
2026-07-28	TRY 27.32	TRY 27.54	TRY 26.92	TRY 27.18	3,039,754
2026-07-27	TRY 26.90	TRY 27.30	TRY 26.90	TRY 27.30	2,640,975
2026-07-24	TRY 27.14	TRY 27.26	TRY 26.40	TRY 26.84	3,911,492
2026-07-23	TRY 27.56	TRY 27.56	TRY 26.74	TRY 27.14	5,161,310
2026-07-22	TRY 27.50	TRY 27.60	TRY 27.16	TRY 27.48	5,781,986
2026-07-21	TRY 27.94	TRY 28.12	TRY 27.26	TRY 27.78	6,153,862
2026-07-20	TRY 27.92	TRY 28.18	TRY 27.64	TRY 27.92	4,459,829
2026-07-17	TRY 28.14	TRY 28.30	TRY 27.70	TRY 27.92	2,461,809
2026-07-16	TRY 27.82	TRY 28.24	TRY 27.72	TRY 27.98	3,147,937
2026-07-14	TRY 27.90	TRY 28.10	TRY 27.72	TRY 27.80	2,603,869
2026-07-13	TRY 27.92	TRY 28.16	TRY 27.58	TRY 27.90	1,391,204
2026-07-10	TRY 27.42	TRY 28.38	TRY 27.28	TRY 27.90	5,335,141
2026-07-09	TRY 27.08	TRY 27.42	TRY 27.02	TRY 27.36	2,347,245
2026-07-08	TRY 27.06	TRY 27.48	TRY 26.76	TRY 26.96	2,759,622
2026-07-07	TRY 27.04	TRY 27.60	TRY 26.88	TRY 27.10	2,349,102
2026-07-06	TRY 27.08	TRY 27.20	TRY 26.86	TRY 27.04	2,089,325
2026-07-03	TRY 26.84	TRY 27.20	TRY 26.60	TRY 27.04	3,054,715
2026-07-02	TRY 27.08	TRY 27.14	TRY 26.76	TRY 26.80	2,043,882
2026-07-01	TRY 27.44	TRY 27.44	TRY 26.82	TRY 27.10	5,009,163
2026-06-30	TRY 27.60	TRY 27.76	TRY 27.04	TRY 27.36	5,586,076
2026-06-29	TRY 28.08	TRY 28.10	TRY 27.50	TRY 27.60	1,778,902
2026-06-26	TRY 27.98	TRY 28.18	TRY 27.68	TRY 28.08	3,239,130
2026-06-25	TRY 28.40	TRY 28.80	TRY 27.30	TRY 28.02	4,227,044
2026-06-24	TRY 28.74	TRY 28.88	TRY 28.36	TRY 28.40	2,400,557
2026-06-23	TRY 29.04	TRY 29.04	TRY 28.30	TRY 28.70	2,351,965
2026-06-22	TRY 29.54	TRY 29.58	TRY 28.82	TRY 29.08	2,782,343
2026-06-19	TRY 28.30	TRY 29.96	TRY 28.14	TRY 29.62	15,851,050
2026-06-18	TRY 28.04	TRY 28.50	TRY 27.90	TRY 28.40	3,119,403
2026-06-17	TRY 28.34	TRY 28.40	TRY 27.84	TRY 28.08	2,869,280
2026-06-16	TRY 28.46	TRY 28.60	TRY 27.90	TRY 28.28	4,046,740
2026-06-15	TRY 28.20	TRY 28.78	TRY 28.20	TRY 28.42	2,895,847
2026-06-12	TRY 27.96	TRY 28.24	TRY 27.34	TRY 27.92	5,326,724
2026-06-11	TRY 27.28	TRY 28.60	TRY 27.16	TRY 27.94	4,166,001
2026-06-10	TRY 27.24	TRY 27.48	TRY 27.02	TRY 27.32	2,244,847
2026-06-09	TRY 27.30	TRY 27.46	TRY 27.02	TRY 27.22	2,405,274
2026-06-08	TRY 26.60	TRY 27.30	TRY 26.52	TRY 27.22	3,309,715
2026-06-05	TRY 27.68	TRY 27.80	TRY 26.70	TRY 27.08	5,671,089
2026-06-04	TRY 28.26	TRY 28.28	TRY 27.30	TRY 27.60	4,159,900
2026-06-03	TRY 28.50	TRY 28.50	TRY 27.60	TRY 28.10	3,970,944
2026-06-02	TRY 27.50	TRY 28.54	TRY 27.50	TRY 28.50	3,245,941
2026-06-01	TRY 27.16	TRY 29.70	TRY 27.16	TRY 27.40	5,724,536
2026-05-26	TRY 28.12	TRY 28.12	TRY 27.42	TRY 27.42	2,088,355
2026-05-25	TRY 28.02	TRY 28.60	TRY 27.96	TRY 28.02	2,358,516
2026-05-22	TRY 26.40	TRY 28.42	TRY 26.20	TRY 28.22	8,508,739
2026-05-21	TRY 28.56	TRY 28.62	TRY 26.84	TRY 26.84	7,764,513
2026-05-20	TRY 29.12	TRY 29.26	TRY 27.88	TRY 28.70	9,934,255
2026-05-18	TRY 31.00	TRY 31.04	TRY 29.40	TRY 29.40	7,337,236
2026-05-15	TRY 30.90	TRY 31.14	TRY 30.50	TRY 31.00	3,248,956
2026-05-14	TRY 30.40	TRY 31.24	TRY 30.40	TRY 30.94	6,617,592
2026-05-13	TRY 30.78	TRY 30.80	TRY 30.16	TRY 30.40	2,598,213
2026-05-12	TRY 30.86	TRY 30.90	TRY 30.26	TRY 30.70	2,989,424
2026-05-11	TRY 30.80	TRY 31.12	TRY 30.40	TRY 30.70	3,362,206
2026-05-08	TRY 30.74	TRY 30.90	TRY 30.28	TRY 30.74	4,341,989
2026-05-07	TRY 30.36	TRY 30.82	TRY 30.02	TRY 30.74	7,576,907
2026-05-06	TRY 29.78	TRY 30.38	TRY 29.78	TRY 30.24	5,545,347
2026-05-05	TRY 30.16	TRY 30.20	TRY 29.66	TRY 29.72	5,933,762
2026-05-04	TRY 29.00	TRY 30.18	TRY 28.96	TRY 30.16	14,185,721
2026-04-30	TRY 29.02	TRY 29.48	TRY 28.18	TRY 28.88	6,115,911
2026-04-29	TRY 28.66	TRY 31.52	TRY 28.60	TRY 28.76	2,986,455
2026-04-28	TRY 28.68	TRY 28.90	TRY 28.40	TRY 28.66	3,110,169
2026-04-27	TRY 29.12	TRY 29.16	TRY 28.42	TRY 28.68	6,090,680
2026-04-24	TRY 28.56	TRY 28.98	TRY 28.12	TRY 28.98	2,508,880
2026-04-22	TRY 29.10	TRY 29.34	TRY 28.48	TRY 28.58	4,209,556
2026-04-21	TRY 28.80	TRY 29.18	TRY 28.66	TRY 29.10	7,033,100
2026-04-20	TRY 28.00	TRY 28.70	TRY 27.88	TRY 28.48	3,878,222
2026-04-17	TRY 28.02	TRY 28.50	TRY 27.56	TRY 28.34	5,904,032
2026-04-16	TRY 28.28	TRY 28.72	TRY 27.84	TRY 27.84	7,595,862
2026-04-15	TRY 28.02	TRY 28.26	TRY 27.82	TRY 28.04	7,167,663
2026-04-14	TRY 27.30	TRY 28.08	TRY 27.24	TRY 27.84	10,732,856
2026-04-13	TRY 26.96	TRY 27.38	TRY 26.24	TRY 27.26	7,065,395
2026-04-10	TRY 26.66	TRY 27.00	TRY 26.52	TRY 27.00	9,525,058
2026-04-09	TRY 26.38	TRY 26.70	TRY 26.24	TRY 26.60	4,586,428
2026-04-08	TRY 26.60	TRY 26.78	TRY 26.34	TRY 26.50	10,895,559
2026-04-07	TRY 26.28	TRY 26.44	TRY 25.32	TRY 25.98	5,656,053
2026-04-06	TRY 26.02	TRY 26.24	TRY 25.90	TRY 25.98	3,667,917
2026-04-03	TRY 25.90	TRY 26.38	TRY 25.76	TRY 26.02	4,492,696
2026-04-02	TRY 25.78	TRY 25.82	TRY 25.42	TRY 25.80	3,336,193
2026-04-01	TRY 27.80	TRY 27.80	TRY 25.30	TRY 25.86	6,219,961
2026-03-31	TRY 26.88	TRY 27.42	TRY 26.52	TRY 27.26	4,509,208
2026-03-30	TRY 26.92	TRY 27.06	TRY 26.52	TRY 26.94	5,080,693
2026-03-27	TRY 27.12	TRY 27.28	TRY 26.78	TRY 26.94	2,612,255
2026-03-26	TRY 27.70	TRY 27.70	TRY 27.06	TRY 27.06	4,390,381
2026-03-25	TRY 28.00	TRY 28.36	TRY 27.66	TRY 27.70	5,386,968
2026-03-24	TRY 28.20	TRY 28.20	TRY 27.54	TRY 27.94	4,239,329
2026-03-23	TRY 28.66	TRY 28.66	TRY 27.50	TRY 28.32	10,283,634
2026-03-19	TRY 27.54	TRY 28.94	TRY 27.38	TRY 28.94	5,211,181
2026-03-18	TRY 27.82	TRY 27.86	TRY 27.28	TRY 27.54	4,679,718
2026-03-17	TRY 26.98	TRY 27.78	TRY 26.84	TRY 27.78	7,483,620
2026-03-16	TRY 28.24	TRY 28.34	TRY 26.52	TRY 26.80	10,796,583
2026-03-13	TRY 27.86	TRY 28.20	TRY 27.46	TRY 28.08	6,479,519
2026-03-12	TRY 27.80	TRY 28.18	TRY 27.60	TRY 27.90	11,072,724
2026-03-11	TRY 27.56	TRY 28.20	TRY 27.44	TRY 27.80	10,274,939
2026-03-10	TRY 26.60	TRY 27.68	TRY 26.60	TRY 27.56	11,168,698
2026-03-09	TRY 26.06	TRY 26.64	TRY 25.88	TRY 26.36	6,765,779
2026-03-06	TRY 26.80	TRY 26.82	TRY 25.46	TRY 26.48	11,579,539
2026-03-05	TRY 25.86	TRY 26.82	TRY 25.86	TRY 26.60	4,770,296
2026-03-04	TRY 25.40	TRY 26.34	TRY 25.20	TRY 25.86	8,725,338
2026-03-03	TRY 25.14	TRY 25.68	TRY 25.08	TRY 25.46	5,987,615
2026-03-02	TRY 24.60	TRY 25.62	TRY 24.36	TRY 25.24	9,253,315
2026-02-27	TRY 26.30	TRY 26.42	TRY 25.70	TRY 25.98	8,613,248
2026-02-26	TRY 26.10	TRY 26.44	TRY 25.72	TRY 26.30	5,414,770
2026-02-25	TRY 26.40	TRY 26.40	TRY 25.44	TRY 25.92	17,953,852
2026-02-24	TRY 26.02	TRY 26.34	TRY 25.68	TRY 26.32	16,394,056
2026-02-23	TRY 26.34	TRY 26.36	TRY 25.86	TRY 26.04	9,548,500
2026-02-20	TRY 25.86	TRY 26.40	TRY 25.32	TRY 25.96	11,661,343
2026-02-19	TRY 27.50	TRY 27.60	TRY 25.62	TRY 25.86	10,928,339
2026-02-18	TRY 27.92	TRY 28.20	TRY 27.16	TRY 27.48	22,397,539
2026-02-17	TRY 28.08	TRY 28.28	TRY 27.86	TRY 27.92	5,177,785
2026-02-16	TRY 27.92	TRY 28.32	TRY 27.90	TRY 28.08	8,694,020
2026-02-13	TRY 27.70	TRY 28.40	TRY 27.58	TRY 27.86	10,408,788
2026-02-12	TRY 27.36	TRY 27.72	TRY 27.26	TRY 27.60	9,619,812
2026-02-11	TRY 27.40	TRY 27.54	TRY 27.00	TRY 27.30	6,506,675
2026-02-10	TRY 27.28	TRY 27.60	TRY 26.92	TRY 27.36	10,401,207
2026-02-09	TRY 27.10	TRY 27.48	TRY 26.96	TRY 27.08	8,672,938
2026-02-06	TRY 27.02	TRY 27.08	TRY 26.50	TRY 26.90	5,409,715
2026-02-05	TRY 27.80	TRY 27.96	TRY 27.02	TRY 27.02	8,091,898
2026-02-04	TRY 28.32	TRY 28.36	TRY 27.78	TRY 27.86	10,551,853
2026-02-03	TRY 28.04	TRY 28.76	TRY 27.82	TRY 28.22	12,166,282
2026-02-02	TRY 28.46	TRY 28.54	TRY 27.62	TRY 28.04	9,365,731
2026-01-30	TRY 28.70	TRY 28.74	TRY 27.56	TRY 28.58	15,628,629
2026-01-29	TRY 27.74	TRY 28.54	TRY 27.74	TRY 28.42	16,208,941
2026-01-28	TRY 28.00	TRY 28.04	TRY 27.54	TRY 27.70	18,812,382
2026-01-27	TRY 27.98	TRY 28.06	TRY 27.66	TRY 27.86	7,270,955
2026-01-26	TRY 27.32	TRY 28.02	TRY 27.02	TRY 27.98	9,606,565
2026-01-23	TRY 27.60	TRY 27.66	TRY 27.22	TRY 27.32	12,818,879
2026-01-22	TRY 26.58	TRY 27.40	TRY 26.30	TRY 27.38	11,859,944
2026-01-21	TRY 27.00	TRY 27.00	TRY 26.32	TRY 26.58	6,907,409
2026-01-20	TRY 26.48	TRY 26.94	TRY 26.16	TRY 26.74	6,985,303
2026-01-19	TRY 26.86	TRY 27.34	TRY 26.46	TRY 26.46	11,369,655
2026-01-16	TRY 25.56	TRY 26.64	TRY 25.50	TRY 26.64	7,168,563
2026-01-15	TRY 25.52	TRY 25.90	TRY 24.40	TRY 25.56	8,801,498
2026-01-14	TRY 25.00	TRY 25.70	TRY 24.74	TRY 25.60	12,445,637
2026-01-13	TRY 24.52	TRY 24.96	TRY 24.34	TRY 24.84	7,626,621
2026-01-12	TRY 24.66	TRY 24.68	TRY 24.20	TRY 24.54	8,991,839
2026-01-09	TRY 24.20	TRY 24.62	TRY 24.02	TRY 24.56	14,799,924
2026-01-08	TRY 23.74	TRY 24.10	TRY 23.48	TRY 24.00	8,201,581
2026-01-07	TRY 24.00	TRY 24.10	TRY 23.60	TRY 23.74	9,402,648
2026-01-06	TRY 23.34	TRY 23.68	TRY 23.16	TRY 23.58	5,194,509
2026-01-05	TRY 22.88	TRY 23.68	TRY 22.82	TRY 23.16	7,493,023
2026-01-02	TRY 23.20	TRY 23.24	TRY 22.80	TRY 22.88	6,621,420
2025-12-31	TRY 22.90	TRY 23.40	TRY 22.60	TRY 23.20	5,554,162
2025-12-30	TRY 23.32	TRY 23.34	TRY 22.34	TRY 22.98	8,699,477
2025-12-29	TRY 23.36	TRY 23.44	TRY 22.96	TRY 23.32	5,373,777
2025-12-26	TRY 23.66	TRY 23.68	TRY 23.36	TRY 23.36	2,578,259
2025-12-25	TRY 23.76	TRY 24.10	TRY 23.50	TRY 23.64	2,549,642
2025-12-24	TRY 23.68	TRY 23.78	TRY 23.34	TRY 23.70	4,329,990
2025-12-23	TRY 23.74	TRY 23.90	TRY 23.44	TRY 23.76	3,289,961
2025-12-22	TRY 24.06	TRY 24.16	TRY 23.64	TRY 23.94	4,684,836
2025-12-19	TRY 24.08	TRY 24.42	TRY 23.88	TRY 24.06	6,058,706
2025-12-18	TRY 24.26	TRY 24.68	TRY 24.08	TRY 24.08	6,995,589
2025-12-17	TRY 24.16	TRY 24.30	TRY 23.92	TRY 24.26	6,541,413
2025-12-16	TRY 23.86	TRY 24.14	TRY 23.64	TRY 24.10	8,079,642
2025-12-15	TRY 23.92	TRY 23.96	TRY 23.70	TRY 23.86	4,111,029
2025-12-12	TRY 23.68	TRY 23.86	TRY 23.50	TRY 23.86	4,093,795
2025-12-11	TRY 23.64	TRY 23.82	TRY 23.34	TRY 23.64	4,055,718
2025-12-10	TRY 24.00	TRY 24.04	TRY 23.56	TRY 23.66	4,517,408
2025-12-09	TRY 23.42	TRY 23.98	TRY 23.30	TRY 23.96	7,735,700
2025-12-08	TRY 22.78	TRY 23.34	TRY 22.74	TRY 23.28	9,113,430
2025-12-05	TRY 22.38	TRY 22.88	TRY 22.30	TRY 22.70	5,783,650
2025-12-04	TRY 22.48	TRY 22.64	TRY 22.30	TRY 22.42	4,197,035
2025-12-03	TRY 22.48	TRY 22.68	TRY 22.20	TRY 22.48	7,079,776
2025-12-02	TRY 22.72	TRY 22.82	TRY 22.48	TRY 22.48	4,318,578
2025-12-01	TRY 22.50	TRY 22.94	TRY 22.30	TRY 22.72	6,508,392
2025-11-28	TRY 22.44	TRY 22.70	TRY 22.24	TRY 22.50	3,640,386
2025-11-27	TRY 22.22	TRY 22.76	TRY 22.22	TRY 22.44	4,772,062
2025-11-26	TRY 22.02	TRY 22.34	TRY 21.98	TRY 22.24	4,580,476
2025-11-25	TRY 22.16	TRY 22.18	TRY 21.86	TRY 22.12	4,226,078
2025-11-24	TRY 22.00	TRY 22.12	TRY 21.84	TRY 22.12	4,652,157
2025-11-21	TRY 22.14	TRY 22.18	TRY 21.84	TRY 22.14	6,057,396
2025-11-20	TRY 22.40	TRY 22.68	TRY 22.12	TRY 22.14	4,464,835
2025-11-19	TRY 22.28	TRY 22.58	TRY 22.26	TRY 22.32	7,103,079
2025-11-18	TRY 22.38	TRY 22.56	TRY 22.06	TRY 22.14	6,060,606
2025-11-17	TRY 22.04	TRY 22.44	TRY 22.02	TRY 22.42	4,153,938
2025-11-14	TRY 22.04	TRY 22.38	TRY 21.92	TRY 21.92	4,276,844
2025-11-13	TRY 22.16	TRY 22.54	TRY 21.96	TRY 22.14	8,360,670
2025-11-12	TRY 22.50	TRY 22.50	TRY 21.96	TRY 22.12	4,707,193
2025-11-11	TRY 23.02	TRY 23.06	TRY 21.88	TRY 22.32	8,321,719
2025-11-10	TRY 23.70	TRY 23.70	TRY 22.90	TRY 22.98	7,531,429
2025-11-07	TRY 23.60	TRY 23.76	TRY 23.32	TRY 23.54	7,356,847
2025-11-06	TRY 23.90	TRY 23.92	TRY 23.44	TRY 23.60	5,558,983
2025-11-05	TRY 23.48	TRY 23.88	TRY 23.20	TRY 23.72	8,724,755
2025-11-04	TRY 23.58	TRY 23.94	TRY 23.32	TRY 23.44	6,790,465
2025-11-03	TRY 23.24	TRY 23.96	TRY 23.18	TRY 23.50	15,160,872
2025-10-31	TRY 23.26	TRY 23.70	TRY 23.14	TRY 23.18	8,814,041
2025-10-30	TRY 23.38	TRY 23.58	TRY 22.92	TRY 23.28	8,562,659
2025-10-28	TRY 23.52	TRY 23.72	TRY 23.22	TRY 23.36	7,486,922
2025-10-27	TRY 23.30	TRY 23.88	TRY 22.54	TRY 23.52	16,357,662
2025-10-24	TRY 23.06	TRY 23.60	TRY 22.54	TRY 23.30	18,264,427
2025-10-23	TRY 22.48	TRY 22.96	TRY 22.10	TRY 22.84	13,580,147
2025-10-22	TRY 22.58	TRY 23.00	TRY 22.38	TRY 22.42	11,959,406
2025-10-21	TRY 21.90	TRY 22.56	TRY 21.86	TRY 22.52	18,367,795
2025-10-20	TRY 21.32	TRY 21.90	TRY 21.24	TRY 21.80	12,166,282
2025-10-17	TRY 21.46	TRY 21.46	TRY 20.96	TRY 21.24	6,770,635
2025-10-16	TRY 21.16	TRY 21.60	TRY 21.16	TRY 21.48	6,542,843
2025-10-15	TRY 21.10	TRY 21.46	TRY 20.86	TRY 21.32	10,235,956
2025-10-14	TRY 21.42	TRY 21.56	TRY 20.80	TRY 20.92	5,975,857
2025-10-13	TRY 21.80	TRY 21.80	TRY 21.32	TRY 21.42	7,052,417
2025-10-10	TRY 21.18	TRY 21.82	TRY 21.14	TRY 21.80	9,079,803
2025-10-09	TRY 21.40	TRY 21.48	TRY 20.96	TRY 21.12	7,373,624