Arçelik Anonim Sirketi (ARCLK) Price History

Daily open, high, low, close and volume for Arçelik Anonim Sirketi (ARCLK) from 2025-10-09 to 2026-10-08, newest first.

Date	Open	High	Low	Close	Volume
2026-10-08	TRY 80.10	TRY 80.80	TRY 79.20	TRY 80.50	736,491
2026-10-07	TRY 80.80	TRY 80.90	TRY 79.50	TRY 80.10	962,816
2026-10-06	TRY 82.20	TRY 82.35	TRY 80.80	TRY 80.80	940,964
2026-10-05	TRY 81.15	TRY 82.60	TRY 81.15	TRY 82.15	1,344,392
2026-10-02	TRY 80.95	TRY 81.45	TRY 80.55	TRY 81.10	1,222,371
2026-10-01	TRY 80.75	TRY 82.10	TRY 80.00	TRY 81.00	3,284,540
2026-09-30	TRY 84.00	TRY 84.10	TRY 80.25	TRY 80.70	2,672,778
2026-09-29	TRY 86.70	TRY 88.10	TRY 84.05	TRY 84.10	1,793,008
2026-09-28	TRY 85.15	TRY 87.15	TRY 83.80	TRY 86.80	2,047,889
2026-09-25	TRY 86.45	TRY 87.35	TRY 85.15	TRY 85.80	941,223
2026-09-24	TRY 87.70	TRY 89.25	TRY 86.30	TRY 86.45	893,077
2026-09-23	TRY 87.80	TRY 89.50	TRY 87.80	TRY 88.30	1,270,845
2026-09-22	TRY 86.90	TRY 88.50	TRY 86.65	TRY 88.00	1,480,383
2026-09-21	TRY 87.30	TRY 87.35	TRY 84.45	TRY 86.90	2,084,326
2026-09-18	TRY 89.55	TRY 92.15	TRY 87.05	TRY 87.15	3,007,647
2026-09-17	TRY 86.85	TRY 90.15	TRY 86.55	TRY 89.75	1,647,372
2026-09-16	TRY 90.65	TRY 91.20	TRY 84.85	TRY 86.85	2,238,056
2026-09-15	TRY 93.90	TRY 94.85	TRY 91.15	TRY 91.20	1,129,652
2026-09-14	TRY 95.15	TRY 95.65	TRY 94.10	TRY 94.35	820,718
2026-09-11	TRY 94.90	TRY 96.70	TRY 94.60	TRY 95.80	1,425,414
2026-09-10	TRY 95.40	TRY 95.75	TRY 93.50	TRY 94.90	1,123,680
2026-09-09	TRY 94.50	TRY 97.70	TRY 94.05	TRY 95.40	2,504,392
2026-09-08	TRY 93.00	TRY 95.00	TRY 92.50	TRY 95.00	1,549,307
2026-09-07	TRY 91.05	TRY 93.70	TRY 90.90	TRY 93.40	1,660,039
2026-09-04	TRY 88.80	TRY 91.40	TRY 88.80	TRY 91.05	1,371,409
2026-09-03	TRY 90.45	TRY 90.85	TRY 88.85	TRY 88.85	1,681,494
2026-09-02	TRY 90.25	TRY 90.95	TRY 89.35	TRY 90.25	1,617,247
2026-09-01	TRY 90.80	TRY 92.05	TRY 90.20	TRY 90.25	1,854,423
2026-08-31	TRY 93.00	TRY 93.00	TRY 90.50	TRY 90.65	3,501,309
2026-08-28	TRY 94.05	TRY 94.50	TRY 92.55	TRY 93.05	1,370,906
2026-08-27	TRY 93.50	TRY 94.05	TRY 92.95	TRY 93.95	1,596,514
2026-08-26	TRY 92.35	TRY 94.35	TRY 92.35	TRY 93.35	2,385,325
2026-08-25	TRY 93.10	TRY 93.40	TRY 92.25	TRY 92.30	1,267,886
2026-08-24	TRY 93.05	TRY 94.00	TRY 92.85	TRY 92.85	1,302,989
2026-08-21	TRY 92.50	TRY 93.55	TRY 92.45	TRY 92.50	2,030,678
2026-08-20	TRY 92.45	TRY 93.20	TRY 92.40	TRY 92.45	1,445,474
2026-08-19	TRY 92.70	TRY 93.00	TRY 92.40	TRY 92.40	1,762,771
2026-08-18	TRY 93.50	TRY 94.05	TRY 93.00	TRY 93.05	959,523
2026-08-17	TRY 95.00	TRY 95.35	TRY 93.65	TRY 94.10	1,148,607
2026-08-14	TRY 94.50	TRY 95.35	TRY 94.45	TRY 95.35	1,125,246
2026-08-13	TRY 96.20	TRY 96.75	TRY 94.65	TRY 94.65	2,508,808
2026-08-12	TRY 96.50	TRY 97.55	TRY 96.10	TRY 97.15	1,559,122
2026-08-11	TRY 97.30	TRY 97.40	TRY 96.15	TRY 97.00	1,055,145
2026-08-10	TRY 97.90	TRY 99.00	TRY 97.45	TRY 97.45	717,217
2026-08-07	TRY 98.00	TRY 98.50	TRY 96.80	TRY 97.90	891,136
2026-08-06	TRY 99.40	TRY 100.80	TRY 97.90	TRY 98.00	1,835,318
2026-08-05	TRY 97.10	TRY 98.10	TRY 96.55	TRY 98.10	938,791
2026-08-04	TRY 96.10	TRY 97.75	TRY 96.10	TRY 97.45	862,701
2026-08-03	TRY 97.70	TRY 98.75	TRY 96.00	TRY 96.40	1,259,764
2026-07-31	TRY 97.10	TRY 98.10	TRY 96.50	TRY 97.25	1,137,867
2026-07-30	TRY 99.00	TRY 100.50	TRY 96.55	TRY 96.90	2,527,992
2026-07-29	TRY 97.45	TRY 100.10	TRY 97.40	TRY 98.35	2,235,831
2026-07-28	TRY 99.30	TRY 101.80	TRY 97.30	TRY 97.50	2,605,306
2026-07-27	TRY 99.55	TRY 100.60	TRY 99.00	TRY 99.30	1,324,515
2026-07-24	TRY 98.55	TRY 99.65	TRY 98.25	TRY 99.00	982,015
2026-07-23	TRY 99.00	TRY 101.70	TRY 98.65	TRY 99.00	2,284,870
2026-07-22	TRY 98.90	TRY 99.25	TRY 97.90	TRY 98.55	1,137,111
2026-07-21	TRY 98.55	TRY 99.85	TRY 97.95	TRY 98.60	1,253,225
2026-07-20	TRY 97.60	TRY 99.70	TRY 97.30	TRY 98.45	995,373
2026-07-17	TRY 98.15	TRY 98.85	TRY 97.20	TRY 97.60	930,881
2026-07-16	TRY 97.90	TRY 99.65	TRY 97.90	TRY 98.85	1,086,025
2026-07-14	TRY 97.30	TRY 98.20	TRY 97.05	TRY 97.95	686,082
2026-07-13	TRY 98.20	TRY 98.85	TRY 97.50	TRY 97.50	594,269
2026-07-10	TRY 96.10	TRY 100.00	TRY 96.10	TRY 98.90	1,875,554
2026-07-09	TRY 96.50	TRY 97.15	TRY 96.00	TRY 96.50	966,441
2026-07-08	TRY 98.20	TRY 98.55	TRY 96.65	TRY 96.80	1,564,427
2026-07-07	TRY 99.30	TRY 99.95	TRY 98.60	TRY 98.80	1,261,296
2026-07-06	TRY 101.60	TRY 102.70	TRY 99.45	TRY 99.60	1,423,670
2026-07-03	TRY 99.85	TRY 101.30	TRY 99.70	TRY 100.20	1,187,909
2026-07-02	TRY 99.80	TRY 100.50	TRY 99.40	TRY 99.75	1,065,303
2026-07-01	TRY 99.40	TRY 100.30	TRY 98.55	TRY 99.80	1,740,207
2026-06-30	TRY 101.40	TRY 102.00	TRY 99.20	TRY 99.35	3,200,419
2026-06-29	TRY 103.80	TRY 104.40	TRY 101.50	TRY 101.60	2,330,001
2026-06-26	TRY 100.20	TRY 104.80	TRY 100.20	TRY 104.10	3,390,775
2026-06-25	TRY 101.20	TRY 103.00	TRY 100.10	TRY 100.10	1,922,889
2026-06-24	TRY 101.00	TRY 101.60	TRY 99.60	TRY 100.80	2,251,741
2026-06-23	TRY 102.10	TRY 103.00	TRY 101.00	TRY 101.40	1,942,400
2026-06-22	TRY 103.70	TRY 104.50	TRY 102.80	TRY 103.10	2,026,388
2026-06-19	TRY 103.80	TRY 105.20	TRY 102.10	TRY 103.50	3,903,150
2026-06-18	TRY 103.60	TRY 104.90	TRY 102.50	TRY 103.80	3,106,791
2026-06-17	TRY 105.50	TRY 105.80	TRY 103.00	TRY 103.60	1,527,829
2026-06-16	TRY 106.10	TRY 107.40	TRY 104.70	TRY 105.50	1,728,712
2026-06-15	TRY 106.10	TRY 106.90	TRY 105.00	TRY 106.10	2,260,483
2026-06-12	TRY 103.10	TRY 104.70	TRY 101.30	TRY 102.90	1,605,243
2026-06-11	TRY 101.50	TRY 102.90	TRY 101.00	TRY 101.50	1,101,043
2026-06-10	TRY 102.50	TRY 102.90	TRY 101.30	TRY 102.00	1,025,826
2026-06-09	TRY 103.60	TRY 103.90	TRY 102.50	TRY 102.50	1,136,410
2026-06-08	TRY 101.50	TRY 103.90	TRY 101.40	TRY 103.20	1,579,022
2026-06-05	TRY 105.20	TRY 105.50	TRY 103.30	TRY 103.30	1,207,843
2026-06-04	TRY 106.00	TRY 106.80	TRY 103.60	TRY 105.50	1,812,921
2026-06-03	TRY 106.70	TRY 107.10	TRY 105.40	TRY 105.70	1,205,754
2026-06-02	TRY 104.20	TRY 107.70	TRY 104.20	TRY 107.70	1,798,787
2026-06-01	TRY 103.90	TRY 106.00	TRY 103.50	TRY 104.00	2,052,800
2026-05-26	TRY 105.00	TRY 105.40	TRY 103.70	TRY 103.70	903,766
2026-05-25	TRY 104.10	TRY 105.60	TRY 103.50	TRY 105.00	2,430,071
2026-05-22	TRY 101.80	TRY 105.40	TRY 100.40	TRY 104.10	4,527,015
2026-05-21	TRY 107.70	TRY 107.90	TRY 102.00	TRY 102.00	2,332,471
2026-05-20	TRY 107.50	TRY 108.50	TRY 106.60	TRY 107.70	1,204,969
2026-05-18	TRY 110.60	TRY 110.90	TRY 107.30	TRY 107.30	2,030,590
2026-05-15	TRY 112.00	TRY 112.00	TRY 110.10	TRY 110.90	1,613,981
2026-05-14	TRY 113.70	TRY 114.90	TRY 112.00	TRY 112.10	1,389,477
2026-05-13	TRY 115.50	TRY 115.90	TRY 113.20	TRY 113.40	1,912,014
2026-05-12	TRY 117.00	TRY 117.70	TRY 114.40	TRY 114.70	3,772,840
2026-05-11	TRY 113.70	TRY 116.70	TRY 112.60	TRY 116.40	2,371,470
2026-05-08	TRY 114.70	TRY 115.40	TRY 113.40	TRY 114.20	1,833,627
2026-05-07	TRY 113.50	TRY 115.70	TRY 113.50	TRY 115.00	2,575,795
2026-05-06	TRY 112.00	TRY 114.60	TRY 111.90	TRY 113.50	4,675,445
2026-05-05	TRY 110.00	TRY 111.80	TRY 109.30	TRY 111.30	2,111,803
2026-05-04	TRY 112.20	TRY 112.60	TRY 109.30	TRY 110.00	1,534,742
2026-04-30	TRY 111.50	TRY 112.70	TRY 110.80	TRY 111.90	2,628,629
2026-04-29	TRY 115.40	TRY 115.70	TRY 111.80	TRY 112.30	2,187,189
2026-04-28	TRY 116.40	TRY 117.30	TRY 114.10	TRY 115.10	2,233,067
2026-04-27	TRY 117.20	TRY 118.20	TRY 116.00	TRY 116.50	2,698,151
2026-04-24	TRY 113.30	TRY 119.90	TRY 112.40	TRY 117.20	7,498,629
2026-04-22	TRY 116.90	TRY 117.30	TRY 114.40	TRY 115.20	1,517,402
2026-04-21	TRY 120.00	TRY 120.50	TRY 116.50	TRY 116.60	3,913,556
2026-04-20	TRY 116.20	TRY 117.20	TRY 116.10	TRY 116.40	1,646,708
2026-04-17	TRY 115.90	TRY 119.30	TRY 114.90	TRY 118.70	2,827,250
2026-04-16	TRY 118.90	TRY 120.40	TRY 115.50	TRY 116.00	1,968,346
2026-04-15	TRY 118.00	TRY 119.20	TRY 117.60	TRY 118.60	1,211,663
2026-04-14	TRY 120.80	TRY 121.00	TRY 116.60	TRY 117.80	3,126,045
2026-04-13	TRY 115.00	TRY 120.80	TRY 114.50	TRY 119.20	4,351,460
2026-04-10	TRY 116.60	TRY 118.30	TRY 115.20	TRY 117.30	4,178,260
2026-04-09	TRY 112.00	TRY 113.50	TRY 110.50	TRY 113.40	1,942,958
2026-04-08	TRY 110.50	TRY 113.70	TRY 110.50	TRY 111.90	2,662,479
2026-04-07	TRY 110.50	TRY 110.90	TRY 106.90	TRY 106.90	1,349,251
2026-04-06	TRY 109.60	TRY 110.80	TRY 109.50	TRY 110.40	1,261,516
2026-04-03	TRY 110.90	TRY 111.00	TRY 108.80	TRY 109.60	938,348
2026-04-02	TRY 108.90	TRY 111.10	TRY 108.00	TRY 110.80	1,285,267
2026-04-01	TRY 110.20	TRY 111.40	TRY 108.80	TRY 110.20	2,411,584
2026-03-31	TRY 108.10	TRY 109.70	TRY 106.00	TRY 108.60	3,386,262
2026-03-30	TRY 110.20	TRY 112.10	TRY 108.00	TRY 108.00	1,542,228
2026-03-27	TRY 111.90	TRY 112.30	TRY 109.70	TRY 110.50	1,197,200
2026-03-26	TRY 113.60	TRY 114.00	TRY 111.30	TRY 111.30	2,177,361
2026-03-25	TRY 115.80	TRY 116.20	TRY 113.20	TRY 114.50	2,337,085
2026-03-24	TRY 115.90	TRY 117.10	TRY 113.90	TRY 114.00	1,510,877
2026-03-23	TRY 113.00	TRY 116.50	TRY 109.80	TRY 116.10	2,722,242
2026-03-19	TRY 112.90	TRY 117.00	TRY 112.70	TRY 117.00	1,480,646
2026-03-18	TRY 115.00	TRY 115.90	TRY 112.50	TRY 113.00	1,762,274
2026-03-17	TRY 112.70	TRY 115.00	TRY 112.70	TRY 114.80	1,548,669
2026-03-16	TRY 112.40	TRY 114.00	TRY 111.10	TRY 113.00	1,588,659
2026-03-13	TRY 112.80	TRY 113.40	TRY 110.30	TRY 111.80	1,831,562
2026-03-12	TRY 111.90	TRY 115.10	TRY 111.00	TRY 111.80	1,845,324
2026-03-11	TRY 114.20	TRY 115.90	TRY 110.90	TRY 113.10	1,483,431
2026-03-10	TRY 111.80	TRY 114.30	TRY 110.00	TRY 114.00	1,765,666
2026-03-09	TRY 106.00	TRY 108.10	TRY 104.20	TRY 107.60	2,244,723
2026-03-06	TRY 113.00	TRY 113.80	TRY 108.50	TRY 109.00	1,447,708
2026-03-05	TRY 115.00	TRY 115.20	TRY 111.80	TRY 112.20	1,331,256
2026-03-04	TRY 109.10	TRY 112.30	TRY 107.90	TRY 111.40	2,707,594
2026-03-03	TRY 110.90	TRY 113.60	TRY 108.70	TRY 109.10	2,379,720
2026-03-02	TRY 109.50	TRY 113.90	TRY 108.00	TRY 110.90	2,644,514
2026-02-27	TRY 119.30	TRY 119.90	TRY 114.50	TRY 115.20	3,888,551
2026-02-26	TRY 118.80	TRY 119.80	TRY 117.70	TRY 118.60	2,672,692
2026-02-25	TRY 121.40	TRY 121.80	TRY 118.00	TRY 118.80	2,549,977
2026-02-24	TRY 124.40	TRY 124.40	TRY 120.20	TRY 121.00	2,853,950
2026-02-23	TRY 121.10	TRY 124.90	TRY 120.80	TRY 124.40	3,735,666
2026-02-20	TRY 120.40	TRY 121.60	TRY 119.30	TRY 120.50	2,708,809
2026-02-19	TRY 127.60	TRY 127.70	TRY 120.00	TRY 120.80	4,255,558
2026-02-18	TRY 131.90	TRY 133.40	TRY 126.80	TRY 127.90	5,245,970
2026-02-17	TRY 134.70	TRY 136.00	TRY 131.70	TRY 131.90	3,561,239
2026-02-16	TRY 132.70	TRY 135.40	TRY 132.50	TRY 135.30	3,613,892
2026-02-13	TRY 132.30	TRY 132.50	TRY 128.80	TRY 132.40	4,261,442
2026-02-12	TRY 123.10	TRY 132.00	TRY 123.10	TRY 131.30	6,664,457
2026-02-11	TRY 122.00	TRY 124.20	TRY 121.70	TRY 122.70	4,301,436
2026-02-10	TRY 124.70	TRY 124.80	TRY 122.30	TRY 123.00	2,979,162
2026-02-09	TRY 126.00	TRY 126.50	TRY 124.20	TRY 124.70	4,834,750
2026-02-06	TRY 121.00	TRY 123.40	TRY 117.50	TRY 123.00	6,528,538
2026-02-05	TRY 120.50	TRY 124.10	TRY 119.30	TRY 121.00	9,211,107
2026-02-04	TRY 119.00	TRY 122.80	TRY 117.60	TRY 120.50	9,886,859
2026-02-03	TRY 115.50	TRY 118.80	TRY 115.20	TRY 118.20	7,208,582
2026-02-02	TRY 113.50	TRY 115.60	TRY 111.10	TRY 115.00	6,261,165
2026-01-30	TRY 116.90	TRY 117.80	TRY 113.10	TRY 114.00	8,126,936
2026-01-29	TRY 114.10	TRY 117.40	TRY 113.70	TRY 116.70	9,019,748
2026-01-28	TRY 113.00	TRY 114.90	TRY 113.00	TRY 114.00	5,586,275
2026-01-27	TRY 115.00	TRY 116.10	TRY 112.20	TRY 113.00	5,684,151
2026-01-26	TRY 114.20	TRY 114.70	TRY 112.70	TRY 114.50	3,194,157
2026-01-23	TRY 112.70	TRY 115.40	TRY 112.30	TRY 114.40	4,785,030
2026-01-22	TRY 111.00	TRY 112.20	TRY 109.70	TRY 112.00	4,065,013
2026-01-21	TRY 110.20	TRY 111.00	TRY 108.70	TRY 110.00	3,213,800
2026-01-20	TRY 114.10	TRY 114.10	TRY 109.80	TRY 110.20	4,836,257
2026-01-19	TRY 116.00	TRY 116.20	TRY 113.70	TRY 114.30	4,720,705
2026-01-16	TRY 111.20	TRY 114.90	TRY 111.20	TRY 114.40	4,192,470
2026-01-15	TRY 111.10	TRY 112.40	TRY 108.30	TRY 111.20	5,578,679
2026-01-14	TRY 112.50	TRY 114.70	TRY 111.40	TRY 111.50	4,766,471
2026-01-13	TRY 109.70	TRY 113.00	TRY 109.20	TRY 112.20	5,119,864
2026-01-12	TRY 109.50	TRY 110.70	TRY 107.70	TRY 109.70	3,092,188
2026-01-09	TRY 111.80	TRY 112.20	TRY 108.30	TRY 109.20	4,017,499
2026-01-08	TRY 109.90	TRY 112.30	TRY 108.50	TRY 111.50	5,119,495
2026-01-07	TRY 110.20	TRY 112.20	TRY 109.60	TRY 109.90	5,521,809
2026-01-06	TRY 106.90	TRY 111.80	TRY 106.10	TRY 110.10	5,459,006
2026-01-05	TRY 105.30	TRY 107.30	TRY 104.40	TRY 107.00	2,844,569
2026-01-02	TRY 102.10	TRY 104.90	TRY 101.60	TRY 104.90	2,297,070
2025-12-31	TRY 101.40	TRY 102.50	TRY 101.00	TRY 101.00	2,076,949
2025-12-30	TRY 103.20	TRY 103.40	TRY 99.65	TRY 101.50	6,244,437
2025-12-29	TRY 107.10	TRY 107.10	TRY 102.60	TRY 102.70	3,633,573
2025-12-26	TRY 108.40	TRY 108.40	TRY 105.80	TRY 107.30	1,432,004
2025-12-25	TRY 108.30	TRY 108.40	TRY 106.90	TRY 108.20	1,058,723
2025-12-24	TRY 104.40	TRY 108.00	TRY 104.40	TRY 107.80	3,562,192
2025-12-23	TRY 106.40	TRY 106.40	TRY 102.60	TRY 104.40	4,427,913
2025-12-22	TRY 110.40	TRY 111.10	TRY 105.40	TRY 105.70	5,377,419
2025-12-19	TRY 108.50	TRY 108.50	TRY 106.80	TRY 107.70	1,515,238
2025-12-18	TRY 108.50	TRY 109.00	TRY 107.30	TRY 108.40	1,991,801
2025-12-17	TRY 107.70	TRY 108.50	TRY 107.10	TRY 107.60	1,487,624
2025-12-16	TRY 109.60	TRY 110.10	TRY 107.30	TRY 107.90	1,922,724
2025-12-15	TRY 110.10	TRY 111.20	TRY 108.90	TRY 109.70	2,636,494
2025-12-12	TRY 108.80	TRY 110.70	TRY 108.50	TRY 109.30	2,869,600
2025-12-11	TRY 107.30	TRY 109.00	TRY 107.20	TRY 108.40	2,752,265
2025-12-10	TRY 107.10	TRY 108.90	TRY 106.50	TRY 106.80	2,169,680
2025-12-09	TRY 108.40	TRY 108.80	TRY 106.50	TRY 107.00	1,670,035
2025-12-08	TRY 106.10	TRY 109.10	TRY 106.10	TRY 108.30	2,055,539
2025-12-05	TRY 104.00	TRY 106.50	TRY 103.80	TRY 105.70	2,520,039
2025-12-04	TRY 107.00	TRY 107.60	TRY 104.20	TRY 104.50	2,830,530
2025-12-03	TRY 109.10	TRY 110.90	TRY 106.70	TRY 106.80	3,306,713
2025-12-02	TRY 109.20	TRY 110.00	TRY 107.70	TRY 108.60	1,955,006
2025-12-01	TRY 105.70	TRY 109.20	TRY 105.20	TRY 109.20	3,228,720
2025-11-28	TRY 105.80	TRY 107.40	TRY 105.00	TRY 105.70	4,663,946
2025-11-27	TRY 106.20	TRY 108.00	TRY 105.40	TRY 105.80	3,830,971
2025-11-26	TRY 106.20	TRY 106.30	TRY 104.90	TRY 105.50	2,926,124
2025-11-25	TRY 106.90	TRY 108.20	TRY 105.80	TRY 106.00	3,264,762
2025-11-24	TRY 108.00	TRY 108.50	TRY 106.00	TRY 106.70	3,078,330
2025-11-21	TRY 106.10	TRY 107.50	TRY 105.60	TRY 107.50	2,008,773
2025-11-20	TRY 106.80	TRY 107.70	TRY 106.10	TRY 106.90	2,044,963
2025-11-19	TRY 105.10	TRY 106.70	TRY 104.70	TRY 106.10	2,920,825
2025-11-18	TRY 105.00	TRY 106.60	TRY 103.60	TRY 104.60	2,188,695
2025-11-17	TRY 104.60	TRY 106.80	TRY 104.60	TRY 105.90	2,071,976
2025-11-14	TRY 104.60	TRY 105.00	TRY 102.80	TRY 104.20	2,148,259
2025-11-13	TRY 103.60	TRY 105.10	TRY 103.40	TRY 104.50	3,222,797
2025-11-12	TRY 105.50	TRY 106.10	TRY 103.40	TRY 103.60	2,736,316
2025-11-11	TRY 107.20	TRY 107.90	TRY 101.90	TRY 104.50	3,551,513
2025-11-10	TRY 109.00	TRY 109.40	TRY 106.60	TRY 107.30	3,079,581
2025-11-07	TRY 112.10	TRY 112.20	TRY 107.20	TRY 108.30	4,128,867
2025-11-06	TRY 113.20	TRY 113.50	TRY 111.70	TRY 112.10	2,564,306
2025-11-05	TRY 112.20	TRY 114.00	TRY 111.10	TRY 112.70	3,147,025
2025-11-04	TRY 113.00	TRY 113.90	TRY 111.50	TRY 112.10	2,692,274
2025-11-03	TRY 111.90	TRY 114.90	TRY 111.90	TRY 113.00	4,804,910
2025-10-31	TRY 107.20	TRY 110.90	TRY 106.70	TRY 110.60	4,828,610
2025-10-30	TRY 107.90	TRY 108.60	TRY 106.80	TRY 107.60	3,700,033
2025-10-28	TRY 109.30	TRY 109.30	TRY 107.30	TRY 107.90	2,157,564
2025-10-27	TRY 110.60	TRY 111.70	TRY 109.20	TRY 109.60	4,621,097
2025-10-24	TRY 107.40	TRY 112.00	TRY 106.60	TRY 111.40	8,129,773
2025-10-23	TRY 106.00	TRY 107.20	TRY 105.40	TRY 106.10	4,360,262
2025-10-22	TRY 106.90	TRY 108.00	TRY 105.10	TRY 105.80	5,896,814
2025-10-21	TRY 108.20	TRY 108.30	TRY 105.90	TRY 106.60	3,999,619
2025-10-20	TRY 106.40	TRY 107.60	TRY 103.30	TRY 107.50	5,731,986
2025-10-17	TRY 106.40	TRY 107.60	TRY 103.90	TRY 105.80	3,686,899
2025-10-16	TRY 109.50	TRY 110.10	TRY 106.40	TRY 106.90	5,507,692
2025-10-15	TRY 108.70	TRY 110.20	TRY 107.30	TRY 109.10	5,098,186
2025-10-14	TRY 111.70	TRY 112.20	TRY 108.00	TRY 108.50	3,557,105
2025-10-13	TRY 112.40	TRY 113.30	TRY 111.10	TRY 111.40	2,948,492
2025-10-10	TRY 114.50	TRY 114.60	TRY 112.30	TRY 113.50	3,989,996
2025-10-09	TRY 117.30	TRY 118.60	TRY 113.20	TRY 114.20	4,386,440