Altin Yunus Çesme Turistik Tesisler A.S. (AYCES) Price History
Daily open, high, low, close and volume for Altin Yunus Çesme Turistik Tesisler A.S. (AYCES) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | TRY 354.00 | TRY 365.75 | TRY 354.00 | TRY 360.50 | 35,906 |
| 2026-10-08 | TRY 353.75 | TRY 360.00 | TRY 348.75 | TRY 354.00 | 40,489 |
| 2026-10-07 | TRY 366.00 | TRY 369.25 | TRY 351.75 | TRY 353.50 | 30,958 |
| 2026-10-06 | TRY 369.75 | TRY 373.50 | TRY 365.00 | TRY 366.00 | 34,119 |
| 2026-10-05 | TRY 373.00 | TRY 386.25 | TRY 365.00 | TRY 367.75 | 48,456 |
| 2026-10-02 | TRY 360.00 | TRY 379.00 | TRY 360.00 | TRY 371.25 | 57,249 |
| 2026-10-01 | TRY 335.75 | TRY 363.00 | TRY 335.75 | TRY 360.00 | 53,483 |
| 2026-09-30 | TRY 348.50 | TRY 348.50 | TRY 334.50 | TRY 335.50 | 47,993 |
| 2026-09-29 | TRY 359.00 | TRY 359.00 | TRY 339.25 | TRY 348.75 | 71,868 |
| 2026-09-28 | TRY 397.50 | TRY 397.50 | TRY 358.75 | TRY 359.25 | 92,966 |
| 2026-09-25 | TRY 402.50 | TRY 404.00 | TRY 397.00 | TRY 398.25 | 32,839 |
| 2026-09-24 | TRY 405.00 | TRY 421.00 | TRY 395.75 | TRY 402.50 | 91,616 |
| 2026-09-23 | TRY 400.25 | TRY 407.25 | TRY 396.50 | TRY 401.25 | 66,221 |
| 2026-09-22 | TRY 405.75 | TRY 410.00 | TRY 399.75 | TRY 399.75 | 43,269 |
| 2026-09-21 | TRY 410.50 | TRY 410.50 | TRY 389.00 | TRY 405.75 | 56,807 |
| 2026-09-18 | TRY 419.75 | TRY 419.75 | TRY 400.25 | TRY 411.50 | 55,054 |
| 2026-09-17 | TRY 400.00 | TRY 428.50 | TRY 397.00 | TRY 419.75 | 125,121 |
| 2026-09-16 | TRY 462.75 | TRY 462.75 | TRY 420.25 | TRY 420.25 | 239,643 |
| 2026-09-15 | TRY 427.75 | TRY 466.75 | TRY 425.00 | TRY 466.75 | 130,296 |
| 2026-09-14 | TRY 427.00 | TRY 433.00 | TRY 421.75 | TRY 424.50 | 46,386 |
| 2026-09-11 | TRY 435.00 | TRY 435.50 | TRY 413.75 | TRY 427.00 | 53,894 |
| 2026-09-10 | TRY 438.00 | TRY 440.00 | TRY 430.00 | TRY 432.00 | 43,750 |
| 2026-09-09 | TRY 443.25 | TRY 444.25 | TRY 435.50 | TRY 436.00 | 47,363 |
| 2026-09-08 | TRY 439.25 | TRY 444.50 | TRY 436.00 | TRY 442.75 | 53,232 |
| 2026-09-07 | TRY 447.00 | TRY 447.00 | TRY 437.75 | TRY 439.50 | 55,326 |
| 2026-09-04 | TRY 435.75 | TRY 444.50 | TRY 432.75 | TRY 440.75 | 37,506 |
| 2026-09-03 | TRY 455.50 | TRY 455.50 | TRY 433.25 | TRY 435.00 | 46,149 |
| 2026-09-02 | TRY 450.00 | TRY 464.75 | TRY 443.25 | TRY 449.25 | 83,618 |
| 2026-09-01 | TRY 457.75 | TRY 470.00 | TRY 446.25 | TRY 449.25 | 134,700 |
| 2026-08-31 | TRY 475.75 | TRY 486.00 | TRY 443.00 | TRY 449.00 | 158,828 |
| 2026-08-28 | TRY 453.00 | TRY 488.75 | TRY 452.75 | TRY 475.75 | 373,882 |
| 2026-08-27 | TRY 448.00 | TRY 461.00 | TRY 448.00 | TRY 449.00 | 63,405 |
| 2026-08-26 | TRY 436.75 | TRY 464.50 | TRY 436.50 | TRY 448.00 | 177,534 |
| 2026-08-25 | TRY 436.75 | TRY 445.00 | TRY 431.50 | TRY 436.00 | 72,927 |
| 2026-08-24 | TRY 447.00 | TRY 448.75 | TRY 436.75 | TRY 436.75 | 68,120 |
| 2026-08-21 | TRY 446.75 | TRY 452.50 | TRY 441.75 | TRY 445.25 | 59,362 |
| 2026-08-20 | TRY 453.00 | TRY 457.50 | TRY 442.00 | TRY 446.25 | 74,959 |
| 2026-08-19 | TRY 462.25 | TRY 468.00 | TRY 451.00 | TRY 453.00 | 75,039 |
| 2026-08-18 | TRY 467.25 | TRY 474.00 | TRY 460.75 | TRY 462.50 | 54,311 |
| 2026-08-17 | TRY 495.50 | TRY 502.00 | TRY 467.00 | TRY 467.25 | 120,038 |
| 2026-08-14 | TRY 461.75 | TRY 503.50 | TRY 459.25 | TRY 495.00 | 663,301 |
| 2026-08-13 | TRY 460.25 | TRY 465.00 | TRY 459.25 | TRY 460.25 | 33,886 |
| 2026-08-12 | TRY 459.25 | TRY 468.50 | TRY 455.25 | TRY 459.00 | 76,592 |
| 2026-08-11 | TRY 465.50 | TRY 465.50 | TRY 454.00 | TRY 457.00 | 50,448 |
| 2026-08-10 | TRY 458.00 | TRY 470.00 | TRY 455.00 | TRY 465.50 | 110,337 |
| 2026-08-07 | TRY 459.50 | TRY 463.25 | TRY 451.25 | TRY 453.75 | 66,239 |
| 2026-08-06 | TRY 464.00 | TRY 467.25 | TRY 462.00 | TRY 463.50 | 36,571 |
| 2026-08-05 | TRY 464.25 | TRY 468.25 | TRY 459.00 | TRY 464.00 | 60,158 |
| 2026-08-04 | TRY 463.00 | TRY 467.25 | TRY 461.00 | TRY 464.25 | 51,829 |
| 2026-08-03 | TRY 460.50 | TRY 470.00 | TRY 458.00 | TRY 463.00 | 73,165 |
| 2026-07-31 | TRY 465.25 | TRY 469.25 | TRY 454.00 | TRY 460.00 | 95,728 |
| 2026-07-30 | TRY 477.75 | TRY 483.00 | TRY 454.25 | TRY 465.00 | 86,988 |
| 2026-07-29 | TRY 490.25 | TRY 505.50 | TRY 472.50 | TRY 477.75 | 93,501 |
| 2026-07-28 | TRY 508.50 | TRY 514.00 | TRY 491.00 | TRY 493.25 | 117,433 |
| 2026-07-27 | TRY 500.00 | TRY 533.50 | TRY 500.00 | TRY 507.50 | 261,099 |
| 2026-07-24 | TRY 497.50 | TRY 512.00 | TRY 496.50 | TRY 498.00 | 100,502 |
| 2026-07-23 | TRY 503.00 | TRY 503.50 | TRY 495.00 | TRY 497.50 | 92,280 |
| 2026-07-22 | TRY 494.00 | TRY 528.50 | TRY 493.50 | TRY 500.50 | 264,222 |
| 2026-07-21 | TRY 501.50 | TRY 505.00 | TRY 493.75 | TRY 494.00 | 78,686 |
| 2026-07-20 | TRY 506.00 | TRY 508.50 | TRY 500.50 | TRY 501.50 | 84,998 |
| 2026-07-17 | TRY 522.50 | TRY 523.50 | TRY 505.00 | TRY 505.50 | 95,707 |
| 2026-07-16 | TRY 515.50 | TRY 537.00 | TRY 515.50 | TRY 522.50 | 132,978 |
| 2026-07-14 | TRY 516.00 | TRY 543.00 | TRY 511.50 | TRY 515.50 | 170,867 |
| 2026-07-13 | TRY 532.00 | TRY 537.50 | TRY 516.00 | TRY 516.00 | 94,398 |
| 2026-07-10 | TRY 538.00 | TRY 545.00 | TRY 527.50 | TRY 534.50 | 70,434 |
| 2026-07-09 | TRY 544.00 | TRY 552.50 | TRY 528.00 | TRY 537.00 | 71,653 |
| 2026-07-08 | TRY 560.00 | TRY 573.00 | TRY 532.00 | TRY 539.00 | 107,874 |
| 2026-07-07 | TRY 568.00 | TRY 586.00 | TRY 562.00 | TRY 563.00 | 96,104 |
| 2026-07-06 | TRY 574.50 | TRY 581.00 | TRY 568.00 | TRY 568.50 | 102,356 |
| 2026-07-03 | TRY 589.00 | TRY 590.50 | TRY 572.00 | TRY 574.50 | 90,526 |
| 2026-07-02 | TRY 611.00 | TRY 613.00 | TRY 584.50 | TRY 588.00 | 127,909 |
| 2026-07-01 | TRY 615.00 | TRY 629.00 | TRY 597.50 | TRY 597.50 | 174,289 |
| 2026-06-30 | TRY 587.00 | TRY 640.00 | TRY 587.00 | TRY 610.00 | 523,238 |
| 2026-06-29 | TRY 595.00 | TRY 598.50 | TRY 578.50 | TRY 582.00 | 146,844 |
| 2026-06-26 | TRY 587.50 | TRY 592.50 | TRY 578.00 | TRY 587.50 | 125,752 |
| 2026-06-25 | TRY 616.00 | TRY 623.50 | TRY 585.50 | TRY 587.50 | 176,594 |
| 2026-06-24 | TRY 627.50 | TRY 660.00 | TRY 614.00 | TRY 617.00 | 233,132 |
| 2026-06-23 | TRY 629.00 | TRY 669.00 | TRY 622.00 | TRY 631.00 | 621,573 |
| 2026-06-22 | TRY 562.50 | TRY 616.00 | TRY 562.50 | TRY 616.00 | 148,718 |
| 2026-06-19 | TRY 578.00 | TRY 580.00 | TRY 558.50 | TRY 560.00 | 115,889 |
| 2026-06-18 | TRY 579.00 | TRY 600.50 | TRY 572.00 | TRY 576.50 | 170,524 |
| 2026-06-17 | TRY 591.00 | TRY 608.00 | TRY 576.00 | TRY 576.00 | 151,235 |
| 2026-06-16 | TRY 610.50 | TRY 621.50 | TRY 590.00 | TRY 593.00 | 209,629 |
| 2026-06-15 | TRY 625.50 | TRY 644.00 | TRY 608.00 | TRY 610.00 | 199,938 |
| 2026-06-12 | TRY 650.00 | TRY 663.00 | TRY 602.00 | TRY 606.00 | 307,969 |
| 2026-06-11 | TRY 648.00 | TRY 698.50 | TRY 629.00 | TRY 636.50 | 512,692 |
| 2026-06-10 | TRY 706.00 | TRY 740.50 | TRY 665.00 | TRY 665.00 | 737,521 |
| 2026-06-09 | TRY 600.00 | TRY 685.00 | TRY 600.00 | TRY 685.00 | 595,859 |
| 2026-06-08 | TRY 701.50 | TRY 749.00 | TRY 620.50 | TRY 623.00 | 1,061,537 |
| 2026-06-05 | TRY 631.50 | TRY 683.50 | TRY 628.00 | TRY 683.50 | 660,156 |
| 2026-06-04 | TRY 584.50 | TRY 621.50 | TRY 566.50 | TRY 621.50 | 755,222 |
| 2026-06-03 | TRY 516.00 | TRY 565.00 | TRY 510.50 | TRY 565.00 | 334,456 |
| 2026-06-02 | TRY 511.00 | TRY 516.50 | TRY 507.50 | TRY 514.00 | 144,432 |
| 2026-06-01 | TRY 520.00 | TRY 525.50 | TRY 510.00 | TRY 510.00 | 147,520 |
| 2026-05-26 | TRY 523.00 | TRY 534.00 | TRY 514.00 | TRY 516.50 | 93,415 |
| 2026-05-25 | TRY 521.50 | TRY 542.50 | TRY 521.00 | TRY 523.50 | 189,288 |
| 2026-05-22 | TRY 480.00 | TRY 525.00 | TRY 480.00 | TRY 522.00 | 323,609 |
| 2026-05-21 | TRY 544.50 | TRY 562.00 | TRY 498.00 | TRY 498.00 | 430,875 |
| 2026-05-20 | TRY 559.50 | TRY 568.00 | TRY 543.50 | TRY 544.50 | 172,958 |
| 2026-05-18 | TRY 584.50 | TRY 598.00 | TRY 556.50 | TRY 557.00 | 183,665 |
| 2026-05-15 | TRY 605.00 | TRY 616.50 | TRY 578.00 | TRY 584.50 | 247,844 |
| 2026-05-14 | TRY 593.00 | TRY 625.00 | TRY 588.00 | TRY 610.00 | 590,350 |
| 2026-05-13 | TRY 648.00 | TRY 655.50 | TRY 584.00 | TRY 584.00 | 523,031 |
| 2026-05-12 | TRY 651.00 | TRY 697.00 | TRY 641.00 | TRY 648.50 | 503,988 |
| 2026-05-11 | TRY 698.50 | TRY 719.50 | TRY 653.00 | TRY 655.00 | 479,223 |
| 2026-05-08 | TRY 657.00 | TRY 746.00 | TRY 641.00 | TRY 699.00 | 1,553,757 |
| 2026-05-07 | TRY 692.00 | TRY 744.50 | TRY 692.00 | TRY 692.00 | 253,107 |
| 2026-05-06 | TRY 768.50 | TRY 768.50 | TRY 768.50 | TRY 768.50 | 49,791 |
| 2026-05-05 | TRY 853.50 | TRY 853.50 | TRY 853.50 | TRY 853.50 | 13,085 |
| 2026-05-04 | TRY 948.00 | TRY 948.00 | TRY 948.00 | TRY 948.00 | 7,014 |
| 2026-04-30 | TRY 1,053.00 | TRY 1,053.00 | TRY 1,053.00 | TRY 1,053.00 | 15,772 |
| 2026-04-29 | TRY 1,275.00 | TRY 1,290.00 | TRY 1,170.00 | TRY 1,170.00 | 82,564 |
| 2026-04-28 | TRY 1,274.00 | TRY 1,305.00 | TRY 1,269.00 | TRY 1,300.00 | 121,643 |
| 2026-04-27 | TRY 1,287.00 | TRY 1,309.00 | TRY 1,223.00 | TRY 1,294.00 | 230,389 |
| 2026-04-24 | TRY 1,303.00 | TRY 1,327.00 | TRY 1,278.00 | TRY 1,305.00 | 170,671 |
| 2026-04-22 | TRY 1,290.00 | TRY 1,305.00 | TRY 1,268.00 | TRY 1,305.00 | 127,039 |
| 2026-04-21 | TRY 1,247.00 | TRY 1,303.00 | TRY 1,221.00 | TRY 1,295.00 | 209,017 |
| 2026-04-20 | TRY 1,211.00 | TRY 1,251.00 | TRY 1,168.00 | TRY 1,247.00 | 239,310 |
| 2026-04-17 | TRY 1,248.00 | TRY 1,249.00 | TRY 1,204.00 | TRY 1,232.00 | 176,187 |
| 2026-04-16 | TRY 1,250.00 | TRY 1,256.00 | TRY 1,207.00 | TRY 1,252.00 | 139,831 |
| 2026-04-15 | TRY 1,224.00 | TRY 1,278.00 | TRY 1,163.00 | TRY 1,252.00 | 271,724 |
| 2026-04-14 | TRY 1,218.00 | TRY 1,245.00 | TRY 1,127.00 | TRY 1,227.00 | 261,023 |
| 2026-04-13 | TRY 1,140.00 | TRY 1,218.00 | TRY 1,118.00 | TRY 1,218.00 | 353,458 |
| 2026-04-10 | TRY 1,066.00 | TRY 1,150.00 | TRY 1,063.00 | TRY 1,150.00 | 298,384 |
| 2026-04-09 | TRY 1,005.00 | TRY 1,069.00 | TRY 989.00 | TRY 1,069.00 | 253,808 |
| 2026-04-08 | TRY 948.50 | TRY 1,006.00 | TRY 901.50 | TRY 1,006.00 | 375,636 |
| 2026-04-07 | TRY 956.50 | TRY 962.00 | TRY 931.50 | TRY 948.50 | 133,735 |
| 2026-04-06 | TRY 955.00 | TRY 975.00 | TRY 905.00 | TRY 974.00 | 234,468 |
| 2026-04-03 | TRY 895.00 | TRY 959.00 | TRY 880.00 | TRY 956.00 | 304,141 |
| 2026-04-02 | TRY 840.50 | TRY 895.00 | TRY 817.00 | TRY 895.00 | 217,216 |
| 2026-04-01 | TRY 788.00 | TRY 844.00 | TRY 750.00 | TRY 844.00 | 184,902 |
| 2026-03-31 | TRY 805.00 | TRY 808.00 | TRY 773.00 | TRY 800.00 | 160,695 |
| 2026-03-30 | TRY 792.00 | TRY 827.00 | TRY 782.00 | TRY 805.00 | 298,829 |
| 2026-03-27 | TRY 737.00 | TRY 775.00 | TRY 719.50 | TRY 775.00 | 163,994 |
| 2026-03-26 | TRY 757.50 | TRY 766.50 | TRY 699.00 | TRY 738.00 | 210,720 |
| 2026-03-25 | TRY 717.50 | TRY 782.00 | TRY 704.50 | TRY 756.00 | 288,839 |
| 2026-03-24 | TRY 690.00 | TRY 720.00 | TRY 683.50 | TRY 717.50 | 180,812 |
| 2026-03-23 | TRY 687.50 | TRY 695.00 | TRY 642.50 | TRY 695.00 | 201,012 |
| 2026-03-19 | TRY 681.00 | TRY 700.50 | TRY 647.00 | TRY 699.50 | 143,522 |
| 2026-03-18 | TRY 722.50 | TRY 728.50 | TRY 661.50 | TRY 681.00 | 238,519 |
| 2026-03-17 | TRY 739.50 | TRY 778.50 | TRY 730.00 | TRY 730.00 | 265,634 |
| 2026-03-16 | TRY 682.00 | TRY 757.00 | TRY 665.00 | TRY 750.00 | 186,197 |
| 2026-03-13 | TRY 697.00 | TRY 697.50 | TRY 662.00 | TRY 692.50 | 130,737 |
| 2026-03-12 | TRY 671.50 | TRY 699.50 | TRY 639.00 | TRY 697.50 | 186,847 |
| 2026-03-11 | TRY 640.00 | TRY 698.50 | TRY 612.00 | TRY 670.00 | 492,543 |
| 2026-03-10 | TRY 608.00 | TRY 635.00 | TRY 590.50 | TRY 635.00 | 134,434 |
| 2026-03-09 | TRY 600.00 | TRY 635.00 | TRY 591.50 | TRY 605.00 | 317,384 |
| 2026-03-06 | TRY 537.50 | TRY 587.00 | TRY 530.00 | TRY 587.00 | 212,027 |
| 2026-03-05 | TRY 510.00 | TRY 538.00 | TRY 508.00 | TRY 538.00 | 78,483 |
| 2026-03-04 | TRY 505.00 | TRY 514.50 | TRY 500.50 | TRY 512.00 | 46,194 |
| 2026-03-03 | TRY 506.00 | TRY 526.00 | TRY 492.25 | TRY 505.00 | 81,344 |
| 2026-03-02 | TRY 483.00 | TRY 509.00 | TRY 478.00 | TRY 508.00 | 120,637 |
| 2026-02-27 | TRY 512.00 | TRY 526.00 | TRY 494.00 | TRY 524.00 | 147,233 |
| 2026-02-26 | TRY 494.25 | TRY 524.00 | TRY 482.25 | TRY 524.00 | 63,101 |
| 2026-02-25 | TRY 500.00 | TRY 500.00 | TRY 480.25 | TRY 494.75 | 46,047 |
| 2026-02-24 | TRY 514.00 | TRY 514.00 | TRY 493.00 | TRY 501.50 | 43,412 |
| 2026-02-23 | TRY 514.00 | TRY 519.50 | TRY 501.50 | TRY 513.00 | 68,532 |
| 2026-02-20 | TRY 504.50 | TRY 516.00 | TRY 482.50 | TRY 516.00 | 61,974 |
| 2026-02-19 | TRY 523.00 | TRY 529.00 | TRY 481.00 | TRY 501.00 | 112,308 |
| 2026-02-18 | TRY 539.00 | TRY 546.50 | TRY 521.50 | TRY 521.50 | 75,888 |
| 2026-02-17 | TRY 538.00 | TRY 548.00 | TRY 536.00 | TRY 538.50 | 52,071 |
| 2026-02-16 | TRY 536.00 | TRY 548.00 | TRY 529.00 | TRY 538.00 | 90,031 |
| 2026-02-13 | TRY 531.00 | TRY 540.50 | TRY 523.50 | TRY 536.00 | 75,991 |
| 2026-02-12 | TRY 507.00 | TRY 548.50 | TRY 503.00 | TRY 531.00 | 155,716 |
| 2026-02-11 | TRY 510.00 | TRY 510.00 | TRY 497.25 | TRY 502.50 | 53,670 |
| 2026-02-10 | TRY 510.00 | TRY 523.00 | TRY 501.00 | TRY 510.00 | 105,282 |
| 2026-02-09 | TRY 502.00 | TRY 517.50 | TRY 500.00 | TRY 505.00 | 74,254 |
| 2026-02-06 | TRY 486.75 | TRY 501.00 | TRY 480.75 | TRY 501.00 | 78,402 |
| 2026-02-05 | TRY 498.75 | TRY 518.00 | TRY 486.00 | TRY 486.50 | 178,735 |
| 2026-02-04 | TRY 480.00 | TRY 505.00 | TRY 477.50 | TRY 494.75 | 180,793 |
| 2026-02-03 | TRY 489.00 | TRY 497.25 | TRY 479.75 | TRY 480.00 | 52,157 |
| 2026-02-02 | TRY 490.00 | TRY 490.00 | TRY 478.00 | TRY 487.00 | 48,198 |
| 2026-01-30 | TRY 490.75 | TRY 491.50 | TRY 475.00 | TRY 491.50 | 61,878 |
| 2026-01-29 | TRY 486.75 | TRY 499.50 | TRY 486.75 | TRY 490.25 | 67,103 |
| 2026-01-28 | TRY 486.50 | TRY 498.75 | TRY 473.00 | TRY 486.75 | 80,005 |
| 2026-01-27 | TRY 485.00 | TRY 500.00 | TRY 475.50 | TRY 486.50 | 90,537 |
| 2026-01-26 | TRY 455.50 | TRY 485.00 | TRY 452.25 | TRY 485.00 | 149,837 |
| 2026-01-23 | TRY 457.75 | TRY 459.50 | TRY 453.25 | TRY 455.00 | 38,006 |
| 2026-01-22 | TRY 446.75 | TRY 467.25 | TRY 446.25 | TRY 453.25 | 85,958 |
| 2026-01-21 | TRY 453.50 | TRY 459.00 | TRY 446.25 | TRY 446.50 | 34,797 |
| 2026-01-20 | TRY 450.00 | TRY 458.00 | TRY 450.00 | TRY 453.50 | 36,531 |
| 2026-01-19 | TRY 450.50 | TRY 461.00 | TRY 447.00 | TRY 452.00 | 63,011 |
| 2026-01-16 | TRY 477.50 | TRY 477.50 | TRY 453.75 | TRY 458.00 | 79,372 |
| 2026-01-15 | TRY 481.00 | TRY 487.75 | TRY 464.25 | TRY 468.75 | 152,017 |
| 2026-01-14 | TRY 468.75 | TRY 503.00 | TRY 468.50 | TRY 496.00 | 282,375 |
| 2026-01-13 | TRY 456.00 | TRY 481.75 | TRY 450.25 | TRY 462.00 | 233,450 |
| 2026-01-12 | TRY 426.00 | TRY 465.00 | TRY 422.00 | TRY 456.00 | 141,086 |
| 2026-01-09 | TRY 425.25 | TRY 431.00 | TRY 420.50 | TRY 426.00 | 23,458 |
| 2026-01-08 | TRY 422.50 | TRY 427.00 | TRY 415.50 | TRY 427.00 | 25,847 |
| 2026-01-07 | TRY 427.25 | TRY 436.50 | TRY 419.00 | TRY 427.00 | 62,081 |
| 2026-01-06 | TRY 421.50 | TRY 439.25 | TRY 421.00 | TRY 426.25 | 78,526 |
| 2026-01-05 | TRY 422.00 | TRY 425.75 | TRY 419.50 | TRY 421.00 | 26,372 |
| 2026-01-02 | TRY 412.50 | TRY 424.00 | TRY 411.25 | TRY 422.00 | 44,996 |
| 2025-12-31 | TRY 410.25 | TRY 415.25 | TRY 410.25 | TRY 412.00 | 15,408 |
| 2025-12-30 | TRY 406.00 | TRY 416.00 | TRY 406.00 | TRY 410.00 | 21,775 |
| 2025-12-29 | TRY 414.25 | TRY 421.25 | TRY 406.00 | TRY 406.00 | 30,274 |
| 2025-12-26 | TRY 417.00 | TRY 420.00 | TRY 411.50 | TRY 414.25 | 31,084 |
| 2025-12-25 | TRY 419.00 | TRY 423.00 | TRY 417.00 | TRY 417.25 | 24,508 |
| 2025-12-24 | TRY 427.00 | TRY 427.00 | TRY 418.25 | TRY 419.00 | 31,924 |
| 2025-12-23 | TRY 422.50 | TRY 435.00 | TRY 419.00 | TRY 427.00 | 46,035 |
| 2025-12-22 | TRY 425.00 | TRY 435.00 | TRY 420.00 | TRY 421.50 | 50,580 |
| 2025-12-19 | TRY 423.25 | TRY 446.00 | TRY 419.25 | TRY 428.75 | 111,518 |
| 2025-12-18 | TRY 420.25 | TRY 432.50 | TRY 420.25 | TRY 423.25 | 44,412 |
| 2025-12-17 | TRY 427.75 | TRY 429.50 | TRY 418.50 | TRY 418.75 | 34,929 |
| 2025-12-16 | TRY 426.75 | TRY 438.25 | TRY 424.25 | TRY 427.75 | 47,615 |
| 2025-12-15 | TRY 435.50 | TRY 435.50 | TRY 425.00 | TRY 426.75 | 52,713 |
| 2025-12-12 | TRY 459.75 | TRY 459.75 | TRY 435.50 | TRY 436.00 | 108,358 |
| 2025-12-11 | TRY 459.50 | TRY 459.50 | TRY 429.00 | TRY 433.00 | 234,726 |
| 2025-12-10 | TRY 409.50 | TRY 451.75 | TRY 409.50 | TRY 451.75 | 308,204 |
| 2025-12-09 | TRY 425.50 | TRY 425.50 | TRY 405.75 | TRY 410.75 | 49,031 |
| 2025-12-08 | TRY 437.25 | TRY 440.50 | TRY 418.75 | TRY 422.00 | 91,641 |
| 2025-12-05 | TRY 451.00 | TRY 468.00 | TRY 422.00 | TRY 438.75 | 345,411 |
| 2025-12-04 | TRY 417.00 | TRY 440.50 | TRY 402.75 | TRY 440.50 | 307,403 |
| 2025-12-03 | TRY 400.00 | TRY 402.00 | TRY 398.00 | TRY 400.50 | 26,027 |
| 2025-12-02 | TRY 401.25 | TRY 404.25 | TRY 398.00 | TRY 400.00 | 20,755 |
| 2025-12-01 | TRY 397.25 | TRY 402.50 | TRY 397.25 | TRY 399.25 | 23,434 |
| 2025-11-28 | TRY 392.00 | TRY 398.75 | TRY 392.00 | TRY 397.25 | 8,551 |
| 2025-11-27 | TRY 401.00 | TRY 403.00 | TRY 394.00 | TRY 394.00 | 19,687 |
| 2025-11-26 | TRY 398.75 | TRY 404.50 | TRY 398.75 | TRY 400.75 | 20,587 |
| 2025-11-25 | TRY 406.00 | TRY 407.00 | TRY 396.25 | TRY 398.75 | 28,245 |
| 2025-11-24 | TRY 412.50 | TRY 415.50 | TRY 405.00 | TRY 405.25 | 44,444 |
| 2025-11-21 | TRY 420.00 | TRY 430.75 | TRY 412.00 | TRY 412.50 | 52,720 |
| 2025-11-20 | TRY 412.25 | TRY 439.00 | TRY 410.50 | TRY 420.00 | 52,696 |
| 2025-11-19 | TRY 417.25 | TRY 420.00 | TRY 411.50 | TRY 411.50 | 20,471 |
| 2025-11-18 | TRY 424.00 | TRY 424.00 | TRY 416.00 | TRY 417.00 | 18,821 |
| 2025-11-17 | TRY 416.00 | TRY 422.00 | TRY 416.00 | TRY 420.75 | 18,626 |
| 2025-11-14 | TRY 416.25 | TRY 418.50 | TRY 408.25 | TRY 414.25 | 24,340 |
| 2025-11-13 | TRY 415.00 | TRY 422.25 | TRY 414.25 | TRY 416.25 | 22,114 |
| 2025-11-12 | TRY 421.75 | TRY 432.00 | TRY 413.50 | TRY 415.00 | 26,830 |
| 2025-11-11 | TRY 428.00 | TRY 434.75 | TRY 408.00 | TRY 419.25 | 47,611 |
| 2025-11-10 | TRY 441.75 | TRY 443.00 | TRY 427.50 | TRY 428.00 | 42,656 |
| 2025-11-07 | TRY 450.50 | TRY 457.00 | TRY 435.50 | TRY 435.50 | 48,646 |
| 2025-11-06 | TRY 451.50 | TRY 465.75 | TRY 448.75 | TRY 456.50 | 83,438 |
| 2025-11-05 | TRY 452.50 | TRY 470.00 | TRY 437.00 | TRY 450.75 | 161,265 |
| 2025-11-04 | TRY 454.50 | TRY 456.00 | TRY 435.25 | TRY 444.00 | 51,091 |
| 2025-11-03 | TRY 435.75 | TRY 460.50 | TRY 430.25 | TRY 454.50 | 103,774 |
| 2025-10-31 | TRY 419.00 | TRY 438.75 | TRY 417.75 | TRY 426.75 | 142,729 |
| 2025-10-30 | TRY 412.75 | TRY 423.75 | TRY 412.75 | TRY 417.75 | 33,091 |
| 2025-10-28 | TRY 416.00 | TRY 417.50 | TRY 409.00 | TRY 412.75 | 24,554 |
| 2025-10-27 | TRY 425.00 | TRY 425.75 | TRY 414.25 | TRY 415.75 | 28,655 |
| 2025-10-24 | TRY 413.00 | TRY 420.00 | TRY 410.25 | TRY 420.00 | 45,566 |
| 2025-10-23 | TRY 410.00 | TRY 419.75 | TRY 408.00 | TRY 408.75 | 24,288 |
| 2025-10-22 | TRY 413.50 | TRY 420.00 | TRY 409.00 | TRY 410.00 | 55,133 |
| 2025-10-21 | TRY 423.75 | TRY 427.50 | TRY 408.75 | TRY 413.25 | 57,348 |
| 2025-10-20 | TRY 421.25 | TRY 430.75 | TRY 418.25 | TRY 423.25 | 46,440 |
| 2025-10-17 | TRY 423.00 | TRY 446.25 | TRY 413.00 | TRY 422.00 | 176,505 |
| 2025-10-16 | TRY 421.75 | TRY 461.00 | TRY 419.00 | TRY 424.00 | 170,341 |
| 2025-10-15 | TRY 409.25 | TRY 423.50 | TRY 405.50 | TRY 419.50 | 41,182 |
| 2025-10-14 | TRY 409.00 | TRY 418.50 | TRY 405.00 | TRY 408.25 | 23,524 |
| 2025-10-13 | TRY 418.00 | TRY 418.00 | TRY 408.50 | TRY 409.00 | 29,811 |
| 2025-10-10 | TRY 421.75 | TRY 426.50 | TRY 414.50 | TRY 418.50 | 29,487 |
| 2025-10-09 | TRY 423.25 | TRY 433.00 | TRY 421.00 | TRY 423.25 | 22,992 |